NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 1,026.00 | 1,026.00 | 998.30 | 1,011.00 | 4.00 | 0.40 | 1,985.00 |
| 2 | Commercial Banks | ADBL | 309.10 | 315.00 | 308.00 | 315.00 | 3.00 | 0.96 | 41,787.00 |
| 3 | Hydro Power | AHL | 604.00 | 628.00 | 592.60 | 601.00 | -15.00 | -2.44 | 5,199.00 |
| 4 | Hydro Power | AHPC | 286.00 | 287.00 | 283.20 | 286.90 | 0.40 | 0.14 | 82,543.00 |
| 5 | Hydro Power | AKJCL | 190.00 | 193.40 | 186.40 | 192.00 | 1.80 | 0.95 | 38,207.00 |
| 6 | Hydro Power | AKPL | 252.00 | 252.00 | 245.00 | 249.50 | 2.40 | 0.97 | 55,546.00 |
| 7 | Microfinance | ALBSL | 951.60 | 1,027.00 | 951.60 | 982.00 | 11.00 | 1.13 | 16,477.00 |
| 8 | Life Insurance | ALICL | 478.00 | 482.00 | 469.00 | 474.90 | -12.10 | -2.48 | 47,131.00 |
| 9 | Microfinance | ANLB | 6,055.10 | 6,176.00 | 6,055.10 | 6,163.90 | -12.10 | -0.20 | 235.00 |
| 10 | Hydro Power | API | 289.00 | 289.00 | 279.00 | 285.00 | 1.00 | 0.35 | 81,456.00 |
| 11 | Microfinance | AVYAN | 1,028.10 | 1,091.00 | 980.00 | 1,000.00 | -49.00 | -4.67 | 16,786.00 |
| 12 | Hydro Power | BARUN | 340.60 | 340.60 | 325.00 | 331.90 | -2.10 | -0.63 | 39,066.00 |
| 13 | Tradings | BBC | 4,974.00 | 5,432.00 | 4,925.30 | 4,962.00 | 23.00 | 0.47 | 1,491.00 |
| 14 | Hydro Power | BEDC | 576.40 | 576.40 | 554.00 | 570.90 | 5.80 | 1.03 | 11,029.00 |
| 15 | Finance | BFC | 464.00 | 477.90 | 446.00 | 470.10 | 15.00 | 3.30 | 24,142.00 |
| 16 | Hydro Power | BGWT | 770.00 | 780.00 | 760.00 | 772.00 | -11.60 | -1.48 | 5,408.00 |
| 17 | Hydro Power | BHDC | 569.50 | 569.50 | 532.00 | 535.60 | -22.80 | -4.08 | 64,632.00 |
| 18 | Hydro Power | BHL | 183.00 | 185.00 | 181.50 | 182.20 | -1.60 | -0.87 | 38,790.00 |
| 19 | Hydro Power | BHPL | 682.90 | 682.90 | 663.00 | 664.00 | -6.00 | -0.90 | 1,216.00 |
| 20 | Hydro Power | BNHC | 421.20 | 434.80 | 421.20 | 433.90 | 4.90 | 1.14 | 1,660.00 |
| 21 | Manufacturing And Processing | BNL | 15,585.00 | 16,200.00 | 15,585.00 | 16,200.00 | 300.00 | 1.89 | 20.00 |
| 22 | Manufacturing And Processing | BNT | 10,900.00 | 11,074.70 | 10,900.00 | 11,074.70 | 361.70 | 3.38 | 124.00 |
| 23 | Hydro Power | BPCL | 769.20 | 780.00 | 743.00 | 775.00 | 20.80 | 2.76 | 121,049.00 |
| 24 | Microfinance | CBBL | 993.00 | 1,007.00 | 993.00 | 1,004.00 | 4.30 | 0.43 | 9,875.00 |
| 25 | Finance | CFCL | 497.00 | 510.00 | 479.00 | 510.00 | 20.50 | 4.19 | 27,197.00 |
| 26 | Hotels And Tourism | CGH | 926.00 | 926.00 | 892.00 | 900.20 | -24.70 | -2.67 | 24,362.00 |
| 27 | Hydro Power | CHCL | 486.10 | 495.00 | 485.40 | 490.00 | -4.90 | -0.99 | 25,860.00 |
| 28 | Investment | CHDC | 2,407.00 | 2,407.00 | 2,350.00 | 2,379.00 | 19.00 | 0.81 | 22,627.00 |
| 29 | Hydro Power | CHL | 245.00 | 254.00 | 243.00 | 249.40 | -0.60 | -0.24 | 35,724.00 |
| 30 | Investment | CIT | 1,838.00 | 1,846.00 | 1,835.00 | 1,845.00 | 7.00 | 0.38 | 4,239.00 |
| 31 | Hotels And Tourism | CITY | 533.00 | 533.00 | 515.00 | 529.70 | 3.50 | 0.67 | 3,741.00 |
| 32 | Hydro Power | CKHL | 580.10 | 597.90 | 580.10 | 596.30 | 8.30 | 1.41 | 200.00 |
| 33 | Life Insurance | CLI | 463.00 | 470.00 | 461.10 | 470.00 | 5.00 | 1.08 | 14,565.00 |
| 34 | Development Banks | CORBL | 1,730.00 | 1,764.00 | 1,730.00 | 1,732.00 | -18.00 | -1.03 | 1,914.00 |
| 35 | Life Insurance | CREST | 1,300.00 | 1,378.00 | 1,276.10 | 1,305.00 | 5.00 | 0.38 | 12,601.00 |
| 36 | Microfinance | CYCL | 1,600.00 | 1,615.00 | 1,597.10 | 1,599.00 | -1.00 | -0.06 | 713.00 |
| 37 | Commercial Banks | CZBIL | 203.90 | 203.90 | 199.00 | 200.00 | -2.20 | -1.09 | 15,890.00 |
| 38 | Microfinance | DDBL | 830.00 | 848.90 | 830.00 | 835.40 | -5.60 | -0.67 | 6,707.00 |
| 39 | Hydro Power | DHPL | 295.90 | 296.00 | 286.50 | 291.00 | -1.00 | -0.34 | 3,721.00 |
| 40 | Microfinance | DLBS | 1,333.00 | 1,366.80 | 1,323.00 | 1,350.00 | 17.00 | 1.28 | 1,012.00 |
| 41 | Hydro Power | DOLTI | 502.00 | 506.00 | 498.00 | 506.00 | -3.80 | -0.75 | 3,212.00 |
| 42 | Hydro Power | DORDI | 251.10 | 258.00 | 247.00 | 258.00 | 3.00 | 1.18 | 94,348.00 |
| 43 | Commercial Banks | EBL | 628.00 | 634.50 | 628.00 | 628.20 | -2.80 | -0.44 | 24,430.00 |
| 44 | Development Banks | EDBL | 607.40 | 665.00 | 607.40 | 628.00 | 8.30 | 1.34 | 47,547.00 |
| 45 | Hydro Power | EHPL | 430.40 | 430.40 | 418.00 | 419.00 | -3.00 | -0.71 | 46,357.00 |
| 46 | Investment | ENL | 901.00 | 919.00 | 900.00 | 919.00 | 10.00 | 1.10 | 429.00 |
| 47 | Microfinance | FMDBL | 931.00 | 931.00 | 860.00 | 878.90 | -71.10 | -7.48 | 100,770.00 |
| 48 | Microfinance | FOWAD | 1,119.00 | 1,120.00 | 1,096.00 | 1,110.00 | 10.00 | 0.91 | 442.00 |
| 49 | Development Banks | GBBL | 387.10 | 392.00 | 385.00 | 387.00 | -5.10 | -1.30 | 21,710.00 |
| 50 | Commercial Banks | GBIME | 229.30 | 249.00 | 226.00 | 235.00 | 4.80 | 2.09 | 383,151.00 |
| 51 | Manufacturing And Processing | GCIL | 428.10 | 437.00 | 428.00 | 429.00 | -2.80 | -0.65 | 12,518.00 |
| 52 | Finance | GFCL | 590.10 | 619.00 | 586.10 | 618.90 | 20.10 | 3.36 | 11,165.00 |
| 53 | Hydro Power | GHL | 217.00 | 219.70 | 213.70 | 218.70 | 1.70 | 0.78 | 48,703.00 |
| 54 | Microfinance | GILB | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 10.00 | 0.83 | 1,106.00 |
| 55 | Microfinance | GLBSL | 2,091.20 | 2,200.00 | 2,091.20 | 2,132.00 | 81.80 | 3.99 | 8,707.00 |
| 56 | Hydro Power | GLH | 267.00 | 270.80 | 260.20 | 262.50 | -4.40 | -1.65 | 49,009.00 |
| 57 | Microfinance | GMFBS | 1,555.40 | 1,585.00 | 1,524.40 | 1,562.00 | -25.10 | -1.58 | 740.00 |
| 58 | Finance | GMFIL | 479.20 | 488.70 | 458.00 | 477.30 | 7.40 | 1.57 | 43,197.00 |
| 59 | Life Insurance | GMLI | 1,876.00 | 1,880.00 | 1,855.00 | 1,879.00 | 6.90 | 0.37 | 1,005.00 |
| 60 | Development Banks | GRDBL | 1,028.50 | 1,069.00 | 1,028.50 | 1,058.00 | 13.00 | 1.24 | 14,012.00 |
| 61 | Finance | GUFL | 530.40 | 572.00 | 515.00 | 543.00 | 23.00 | 4.42 | 48,159.00 |
| 62 | Hydro Power | GVL | 510.00 | 520.00 | 510.00 | 518.00 | 8.00 | 1.57 | 44,210.00 |
| 63 | Investment | HATHY | 945.00 | 954.90 | 940.00 | 954.90 | 0.60 | 0.06 | 5,615.00 |
| 64 | Commercial Banks | HBL | 196.50 | 200.00 | 196.30 | 199.00 | 0.00 | 0.00 | 50,104.00 |
| 65 | Hydro Power | HDHPC | 176.90 | 178.00 | 175.00 | 178.00 | 1.10 | 0.62 | 26,155.00 |
| 66 | Manufacturing And Processing | HDL | 1,404.50 | 1,404.50 | 1,370.00 | 1,382.00 | 5.00 | 0.36 | 237,258.00 |
| 67 | Non Life Insurance | HEI | 480.00 | 490.00 | 480.00 | 489.00 | 4.00 | 0.82 | 6,006.00 |
| 68 | Hydro Power | HHL | 348.80 | 348.80 | 336.00 | 342.00 | 0.00 | 0.00 | 24,901.00 |
| 69 | Investment | HIDCL | 267.00 | 270.50 | 263.60 | 269.00 | 1.00 | 0.37 | 124,525.00 |
| 70 | Microfinance | HLBSL | 895.00 | 910.00 | 893.50 | 910.00 | 20.00 | 2.25 | 2,463.00 |
| 71 | Life Insurance | HLI | 380.00 | 383.90 | 377.00 | 383.80 | 1.80 | 0.47 | 38,414.00 |
| 72 | Hydro Power | HPPL | 497.90 | 499.00 | 480.00 | 491.00 | 1.00 | 0.20 | 99,437.00 |
| 73 | Others | HRL | 833.30 | 833.30 | 810.00 | 817.00 | 0.00 | 0.00 | 133,265.00 |
| 74 | Hydro Power | HURJA | 222.60 | 229.00 | 221.00 | 228.00 | 1.00 | 0.44 | 72,801.00 |
| 75 | Finance | ICFC | 638.10 | 668.00 | 635.00 | 668.00 | 23.00 | 3.57 | 28,316.00 |
| 76 | Non Life Insurance | IGI | 421.00 | 430.00 | 421.00 | 426.00 | -2.90 | -0.68 | 10,603.00 |
| 77 | Hydro Power | IHL | 510.80 | 523.00 | 510.70 | 518.00 | 0.70 | 0.14 | 7,817.00 |
| 78 | Microfinance | ILBS | 1,125.00 | 1,193.00 | 1,114.00 | 1,140.00 | -7.90 | -0.69 | 8,881.00 |
| 79 | Life Insurance | ILI | 449.20 | 455.80 | 449.00 | 455.80 | 0.80 | 0.18 | 14,112.00 |
| 80 | Development Banks | JBBL | 315.60 | 327.80 | 315.60 | 324.00 | 2.00 | 0.62 | 23,285.00 |
| 81 | Microfinance | JBLB | 1,410.00 | 1,420.00 | 1,399.00 | 1,410.00 | 4.00 | 0.28 | 3,014.00 |
| 82 | Finance | JFL | 444.00 | 454.00 | 438.60 | 453.00 | 9.00 | 2.03 | 9,979.00 |
| 83 | Hydro Power | JOSHI | 323.40 | 324.00 | 312.20 | 320.50 | 0.50 | 0.16 | 17,554.00 |
| 84 | Microfinance | JSLBB | 1,180.00 | 1,188.00 | 1,157.10 | 1,188.00 | -11.80 | -0.98 | 400.00 |
| 85 | Commercial Banks | KBL | 185.90 | 188.20 | 185.20 | 187.00 | 1.10 | 0.59 | 87,323.00 |
| 86 | Hydro Power | KBSH | 1,782.00 | 1,817.50 | 1,755.40 | 1,766.00 | -51.70 | -2.84 | 446.00 |
| 87 | Hotels And Tourism | KDL | 900.00 | 910.00 | 896.20 | 909.00 | 9.00 | 1.00 | 1,862.00 |
| 88 | Hydro Power | KKHC | 261.00 | 266.00 | 247.00 | 253.00 | -3.80 | -1.48 | 18,300.00 |
| 89 | Microfinance | KMCDB | 987.10 | 1,008.90 | 985.00 | 1,007.00 | 12.00 | 1.21 | 4,326.00 |
| 90 | Hydro Power | KPCL | 584.80 | 584.80 | 564.00 | 570.00 | -7.00 | -1.21 | 28,319.00 |
| 91 | Development Banks | KSBBL | 426.60 | 435.00 | 425.20 | 435.00 | 1.00 | 0.23 | 12,971.00 |
| 92 | Development Banks | LBBL | 478.30 | 495.70 | 476.50 | 495.00 | 12.90 | 2.68 | 99,267.00 |
| 93 | Hydro Power | LEC | 198.10 | 202.00 | 196.50 | 200.20 | -0.70 | -0.35 | 67,654.00 |
| 94 | Life Insurance | LICN | 859.00 | 868.00 | 847.10 | 866.00 | 7.00 | 0.81 | 5,662.00 |
| 95 | Microfinance | LLBS | 990.00 | 990.00 | 960.10 | 981.00 | -8.90 | -0.90 | 210.00 |
| 96 | Commercial Banks | LSL | 221.70 | 226.60 | 221.00 | 226.60 | 2.60 | 1.16 | 122,226.00 |
| 97 | Hydro Power | MAKAR | 543.00 | 554.00 | 543.00 | 551.90 | -0.50 | -0.09 | 2,280.00 |
| 98 | Hydro Power | MANDU | 810.00 | 810.00 | 785.70 | 808.90 | 11.80 | 1.48 | 2,541.00 |
| 99 | Hydro Power | MBJC | 285.60 | 285.60 | 275.40 | 279.00 | -1.00 | -0.36 | 16,347.00 |
| 100 | Commercial Banks | MBL | 213.70 | 216.00 | 213.70 | 216.00 | 0.00 | 0.00 | 41,370.00 |
| 101 | Hydro Power | MCHL | 485.00 | 496.00 | 480.20 | 496.00 | 6.00 | 1.22 | 2,185.00 |
| 102 | Development Banks | MDB | 580.00 | 592.50 | 580.00 | 590.20 | 9.20 | 1.58 | 20,664.00 |
| 103 | Hydro Power | MEHL | 390.10 | 400.90 | 390.10 | 398.10 | 3.20 | 0.81 | 1,383.00 |
| 104 | Hydro Power | MEL | 272.00 | 277.00 | 271.00 | 277.00 | 0.80 | 0.29 | 11,864.00 |
| 105 | Hydro Power | MEN | 630.00 | 630.00 | 620.50 | 624.50 | -0.40 | -0.06 | 31,391.00 |
| 106 | Microfinance | MERO | 773.00 | 785.00 | 770.00 | 771.00 | -1.50 | -0.19 | 6,193.00 |
| 107 | Finance | MFIL | 587.00 | 602.00 | 580.00 | 600.00 | 12.00 | 2.04 | 20,271.00 |
| 108 | Hydro Power | MHCL | 402.10 | 410.00 | 397.00 | 410.00 | 0.00 | 0.00 | 3,931.00 |
| 109 | Hydro Power | MHL | 481.00 | 488.00 | 477.90 | 484.00 | 1.00 | 0.21 | 19,158.00 |
| 110 | Hydro Power | MHNL | 242.90 | 252.00 | 239.30 | 246.00 | -1.70 | -0.69 | 5,266.00 |
| 111 | Others | MKCL | 1,433.00 | 1,478.00 | 1,433.00 | 1,478.00 | 22.80 | 1.57 | 6,632.00 |
| 112 | Hydro Power | MKHC | 363.00 | 371.90 | 360.50 | 369.00 | -0.80 | -0.22 | 1,014.00 |
| 113 | Hydro Power | MKHL | 780.00 | 810.90 | 752.10 | 810.90 | 30.90 | 3.96 | 33,126.00 |
| 114 | Hydro Power | MKJC | 585.00 | 590.80 | 580.00 | 589.80 | 2.80 | 0.48 | 44,254.00 |
| 115 | Microfinance | MLBBL | 1,495.00 | 1,498.00 | 1,456.50 | 1,474.00 | -11.00 | -0.74 | 1,000.00 |
| 116 | Development Banks | MLBL | 389.00 | 392.00 | 384.00 | 388.00 | 1.00 | 0.26 | 34,835.00 |
| 117 | Microfinance | MLBS | 1,515.40 | 1,545.60 | 1,500.00 | 1,543.00 | -3.30 | -0.21 | 209.00 |
| 118 | Microfinance | MLBSL | 2,039.90 | 2,044.00 | 1,999.20 | 2,044.00 | 4.10 | 0.20 | 1,498.00 |
| 119 | Hydro Power | MMKJL | 597.80 | 630.00 | 597.80 | 616.00 | 6.00 | 0.98 | 35,523.00 |
| 120 | Development Banks | MNBBL | 366.20 | 370.00 | 360.00 | 364.00 | -5.00 | -1.36 | 61,427.00 |
| 121 | Finance | MPFL | 526.00 | 555.00 | 522.10 | 549.80 | 17.80 | 3.35 | 18,191.00 |
| 122 | Hydro Power | MSHL | 885.20 | 923.00 | 885.20 | 923.00 | 28.00 | 3.13 | 293.00 |
| 123 | Microfinance | MSLB | 1,366.00 | 1,500.00 | 1,366.00 | 1,431.00 | 37.70 | 2.71 | 12,092.00 |
| 124 | Development Banks | NABBC | 777.20 | 807.00 | 776.00 | 781.00 | -12.00 | -1.51 | 7,145.00 |
| 125 | Commercial Banks | NABIL | 513.00 | 516.90 | 508.00 | 513.10 | 2.00 | 0.39 | 27,044.00 |
| 126 | Microfinance | NADEP | 761.00 | 762.00 | 734.00 | 747.00 | -0.10 | -0.01 | 1,044.00 |
| 127 | Commercial Banks | NBL | 248.00 | 250.00 | 246.10 | 249.00 | -0.90 | -0.36 | 54,569.00 |
| 128 | Microfinance | NESDO | 1,489.80 | 1,499.00 | 1,477.00 | 1,498.00 | 15.00 | 1.01 | 1,301.00 |
| 129 | Finance | NFS | 651.00 | 698.00 | 637.00 | 698.00 | 59.00 | 9.23 | 88,917.00 |
| 130 | Hydro Power | NGPL | 376.00 | 387.60 | 376.00 | 385.90 | 2.30 | 0.60 | 177,137.00 |
| 131 | Hydro Power | NHDL | 680.00 | 692.00 | 677.30 | 677.30 | -9.80 | -1.43 | 3,446.00 |
| 132 | Hydro Power | NHPC | 195.00 | 196.50 | 192.20 | 194.90 | 0.90 | 0.46 | 20,334.00 |
| 133 | Commercial Banks | NICA | 322.00 | 325.00 | 319.10 | 322.50 | 1.50 | 0.47 | 28,471.00 |
| 134 | Non Life Insurance | NICL | 540.00 | 540.00 | 525.00 | 535.30 | -8.70 | -1.60 | 8,990.00 |
| 135 | Microfinance | NICLBSL | 553.00 | 559.90 | 550.00 | 558.80 | -5.20 | -0.92 | 9,935.00 |
| 136 | Investment | NIFRA | 268.30 | 272.90 | 266.00 | 272.60 | 4.60 | 1.72 | 110,635.00 |
| 137 | Non Life Insurance | NIL | 595.00 | 596.00 | 585.00 | 590.00 | 5.00 | 0.85 | 4,525.00 |
| 138 | Commercial Banks | NIMB | 201.00 | 221.00 | 201.00 | 204.80 | 3.80 | 1.89 | 102,802.00 |
| 139 | Non Life Insurance | NLG | 734.10 | 742.00 | 714.00 | 728.00 | -21.00 | -2.80 | 39,251.00 |
| 140 | Life Insurance | NLIC | 807.00 | 831.00 | 802.00 | 829.00 | 20.00 | 2.47 | 93,429.00 |
| 141 | Life Insurance | NLICL | 609.00 | 618.90 | 606.70 | 615.90 | 0.70 | 0.11 | 10,679.00 |
| 142 | Commercial Banks | NMB | 243.80 | 243.80 | 239.30 | 242.50 | -0.50 | -0.21 | 46,092.00 |
| 143 | Microfinance | NMBMF | 656.10 | 670.00 | 650.00 | 670.00 | 9.80 | 1.48 | 2,525.00 |
| 144 | Microfinance | NMFBS | 1,261.30 | 1,262.70 | 1,251.00 | 1,262.70 | 1.50 | 0.12 | 2,021.00 |
| 145 | Life Insurance | NMIC | 1,360.00 | 1,361.70 | 1,335.10 | 1,355.00 | 20.00 | 1.50 | 4,865.00 |
| 146 | Microfinance | NMLBBL | 628.00 | 652.00 | 628.00 | 640.00 | 0.00 | 0.00 | 3,802.00 |
| 147 | Others | NRIC | 1,349.00 | 1,387.00 | 1,335.00 | 1,360.00 | 10.20 | 0.76 | 80,339.00 |
| 148 | Others | NRM | 425.00 | 427.90 | 415.20 | 425.00 | 3.80 | 0.90 | 20,896.00 |
| 149 | Investment | NRN | 2,109.00 | 2,150.00 | 2,109.00 | 2,140.00 | 19.90 | 0.94 | 76,763.00 |
| 150 | Others | NTC | 876.90 | 881.00 | 871.00 | 878.90 | 2.00 | 0.23 | 20,336.00 |
| 151 | Microfinance | NUBL | 747.00 | 750.00 | 743.10 | 750.00 | 6.90 | 0.93 | 5,014.00 |
| 152 | Others | NWCL | 795.00 | 804.00 | 790.40 | 804.00 | -6.90 | -0.85 | 1,478.00 |
| 153 | Hydro Power | NYADI | 407.90 | 410.00 | 401.10 | 409.00 | 9.00 | 2.25 | 6,795.00 |
| 154 | Hotels And Tourism | OHL | 718.00 | 720.00 | 692.00 | 717.00 | -0.50 | -0.07 | 4,340.00 |
| 155 | Manufacturing And Processing | OMPL | 1,215.10 | 1,215.10 | 1,190.70 | 1,214.00 | -2.10 | -0.17 | 7,252.00 |
| 156 | Commercial Banks | PCBL | 239.00 | 262.00 | 237.00 | 243.00 | 4.00 | 1.67 | 95,327.00 |
| 157 | Finance | PFL | 394.50 | 404.00 | 381.20 | 397.00 | 8.30 | 2.14 | 8,346.00 |
| 158 | Hydro Power | PHCL | 370.00 | 395.70 | 350.20 | 388.00 | 17.00 | 4.58 | 20,689.00 |
| 159 | Hydro Power | PMHPL | 329.50 | 339.90 | 323.00 | 336.10 | 1.10 | 0.33 | 80,483.00 |
| 160 | Life Insurance | PMLI | 490.10 | 499.00 | 485.00 | 489.00 | -10.40 | -2.08 | 16,469.00 |
| 161 | Hydro Power | PPCL | 323.10 | 329.00 | 321.10 | 326.00 | -1.20 | -0.37 | 34,433.00 |
| 162 | Hydro Power | PPL | 342.10 | 370.40 | 334.50 | 359.00 | 10.80 | 3.10 | 242,580.00 |
| 163 | Non Life Insurance | PRIN | 678.00 | 678.00 | 660.40 | 668.00 | 2.00 | 0.30 | 3,322.00 |
| 164 | Finance | PROFL | 484.80 | 504.00 | 463.00 | 496.00 | 20.70 | 4.36 | 52,390.00 |
| 165 | Commercial Banks | PRVU | 198.00 | 203.00 | 198.00 | 202.30 | 3.20 | 1.61 | 63,622.00 |
| 166 | Others | PURE | 788.00 | 800.70 | 777.50 | 800.00 | 15.00 | 1.91 | 8,866.00 |
| 167 | Hydro Power | RADHI | 785.40 | 802.00 | 766.00 | 796.00 | 26.00 | 3.38 | 402,698.00 |
| 168 | Hydro Power | RAWA | 737.90 | 737.90 | 700.00 | 733.90 | -5.10 | -0.69 | 1,649.00 |
| 169 | Non Life Insurance | RBCL | 14,702.00 | 15,290.00 | 14,701.00 | 15,290.00 | 295.00 | 1.97 | 253.00 |
| 170 | Hydro Power | RFPL | 364.00 | 365.00 | 345.00 | 360.00 | 0.00 | 0.00 | 13,550.00 |
| 171 | Hydro Power | RHGCL | 248.10 | 256.90 | 242.00 | 254.00 | 6.00 | 2.42 | 48,037.00 |
| 172 | Hydro Power | RHPL | 268.00 | 272.00 | 266.30 | 269.00 | -1.00 | -0.37 | 11,165.00 |
| 173 | Hydro Power | RIDI | 227.00 | 232.00 | 225.00 | 228.20 | 0.70 | 0.31 | 37,247.00 |
| 174 | Finance | RLFL | 443.70 | 452.00 | 425.10 | 451.00 | 16.00 | 3.68 | 24,197.00 |
| 175 | Life Insurance | RNLI | 482.00 | 482.00 | 470.60 | 478.00 | -5.00 | -1.04 | 45,091.00 |
| 176 | Microfinance | RSDC | 639.00 | 639.00 | 623.00 | 629.10 | -1.00 | -0.16 | 4,880.00 |
| 177 | Hydro Power | RURU | 730.00 | 757.00 | 730.00 | 746.20 | 2.20 | 0.30 | 17,553.00 |
| 178 | Development Banks | SADBL | 397.20 | 407.00 | 397.20 | 405.00 | 2.00 | 0.50 | 25,385.00 |
| 179 | Hydro Power | SAHAS | 650.00 | 668.00 | 650.00 | 668.00 | 10.90 | 1.66 | 99,135.00 |
| 180 | Non Life Insurance | SALICO | 598.00 | 602.00 | 590.00 | 600.00 | -4.60 | -0.76 | 5,316.00 |
| 181 | Commercial Banks | SANIMA | 317.00 | 318.80 | 314.30 | 316.10 | -0.90 | -0.28 | 39,980.00 |
| 182 | Development Banks | SAPDBL | 809.10 | 819.80 | 800.00 | 804.00 | -5.00 | -0.62 | 23,082.00 |
| 183 | Manufacturing And Processing | SARBTM | 880.00 | 880.00 | 867.70 | 880.00 | 11.00 | 1.27 | 7,166.00 |
| 184 | Commercial Banks | SBI | 393.10 | 400.00 | 393.10 | 400.00 | 0.00 | 0.00 | 22,079.00 |
| 185 | Commercial Banks | SBL | 340.00 | 345.00 | 336.20 | 338.50 | -1.50 | -0.44 | 35,681.00 |
| 186 | Commercial Banks | SCB | 635.00 | 643.00 | 635.00 | 641.80 | 4.80 | 0.75 | 17,725.00 |
| 187 | Finance | SFCL | 422.00 | 427.00 | 407.20 | 427.00 | 12.00 | 2.89 | 22,476.00 |
| 188 | Hydro Power | SGHC | 326.00 | 330.00 | 321.00 | 329.90 | -0.60 | -0.18 | 5,852.00 |
| 189 | Non Life Insurance | SGIC | 468.10 | 472.50 | 460.10 | 472.50 | 4.40 | 0.94 | 7,435.00 |
| 190 | Hydro Power | SHEL | 314.00 | 314.00 | 297.00 | 298.50 | -9.40 | -3.05 | 327,148.00 |
| 191 | Development Banks | SHINE | 415.00 | 415.00 | 409.00 | 412.00 | 0.50 | 0.12 | 10,613.00 |
| 192 | Manufacturing And Processing | SHIVM | 611.00 | 611.90 | 599.00 | 608.00 | -3.00 | -0.49 | 255,371.00 |
| 193 | Hotels And Tourism | SHL | 534.00 | 545.00 | 534.00 | 542.20 | -1.80 | -0.33 | 41,106.00 |
| 194 | Microfinance | SHLB | 1,930.00 | 1,930.00 | 1,827.10 | 1,855.20 | -41.80 | -2.20 | 70.00 |
| 195 | Hydro Power | SHPC | 511.00 | 517.00 | 504.00 | 512.00 | 0.00 | 0.00 | 49,389.00 |
| 196 | Non Life Insurance | SICL | 642.90 | 642.90 | 618.80 | 630.00 | -1.00 | -0.16 | 2,778.00 |
| 197 | Finance | SIFC | 497.00 | 511.00 | 482.00 | 501.00 | 11.00 | 2.24 | 17,669.00 |
| 198 | Hydro Power | SIKLES | 660.90 | 660.90 | 640.00 | 648.00 | 0.00 | 0.00 | 9,376.00 |
| 199 | Development Banks | SINDU | 714.90 | 715.00 | 701.00 | 710.00 | 1.00 | 0.14 | 9,583.00 |
| 200 | Hydro Power | SJCL | 280.10 | 285.00 | 276.20 | 280.00 | -5.40 | -1.89 | 4,584.00 |
| 201 | Life Insurance | SJLIC | 430.00 | 438.00 | 428.20 | 438.00 | 4.00 | 0.92 | 20,480.00 |
| 202 | Microfinance | SKBBL | 868.00 | 868.00 | 859.10 | 868.00 | 1.00 | 0.12 | 5,597.00 |
| 203 | Microfinance | SLBBL | 875.00 | 875.00 | 847.00 | 869.00 | 5.10 | 0.59 | 6,224.00 |
| 204 | Microfinance | SLBSL | 1,395.30 | 1,395.30 | 1,295.00 | 1,323.00 | -45.00 | -3.29 | 5,907.00 |
| 205 | Microfinance | SMATA | 800.80 | 826.90 | 800.80 | 815.90 | 4.90 | 0.60 | 7,044.00 |
| 206 | Microfinance | SMB | 2,126.00 | 2,167.00 | 2,122.00 | 2,167.00 | 5.00 | 0.23 | 1,342.00 |
| 207 | Microfinance | SMFBS | 1,699.40 | 1,720.00 | 1,670.00 | 1,711.00 | -23.00 | -1.33 | 930.00 |
| 208 | Hydro Power | SMH | 751.00 | 780.00 | 725.00 | 760.00 | -6.00 | -0.78 | 4,428.00 |
| 209 | Hydro Power | SMHL | 830.00 | 830.00 | 810.10 | 827.00 | -7.00 | -0.84 | 4,981.00 |
| 210 | Hydro Power | SMJC | 494.00 | 505.00 | 494.00 | 503.00 | 4.00 | 0.80 | 9,203.00 |
| 211 | Life Insurance | SNLI | 477.00 | 480.00 | 466.00 | 472.00 | -2.90 | -0.61 | 18,659.00 |
| 212 | Manufacturing And Processing | SONA | 416.00 | 424.00 | 414.00 | 424.00 | 5.00 | 1.19 | 22,107.00 |
| 213 | Hydro Power | SPC | 475.00 | 475.00 | 456.00 | 461.20 | -8.80 | -1.87 | 8,371.00 |
| 214 | Hydro Power | SPDL | 420.00 | 428.00 | 413.10 | 427.90 | 4.00 | 0.94 | 247,164.00 |
| 215 | Hydro Power | SPHL | 506.00 | 526.00 | 506.00 | 513.10 | -3.00 | -0.58 | 4,112.00 |
| 216 | Non Life Insurance | SPIL | 680.00 | 680.00 | 670.00 | 679.90 | -1.40 | -0.21 | 1,781.00 |
| 217 | Hydro Power | SPL | 941.10 | 960.00 | 941.10 | 957.80 | 7.90 | 0.83 | 13,604.00 |
| 218 | Life Insurance | SRLI | 395.00 | 398.90 | 390.00 | 398.90 | 3.60 | 0.91 | 20,559.00 |
| 219 | Hydro Power | SSHL | 173.50 | 174.80 | 169.00 | 171.30 | -3.70 | -2.11 | 87,915.00 |
| 220 | Tradings | STC | 5,210.00 | 5,300.00 | 5,105.80 | 5,207.90 | -2.10 | -0.04 | 2,675.00 |
| 221 | Microfinance | SWBBL | 810.00 | 810.00 | 790.00 | 798.00 | -0.10 | -0.01 | 5,523.00 |
| 222 | Microfinance | SWMF | 668.70 | 678.40 | 668.70 | 677.00 | -2.00 | -0.29 | 1,801.00 |
| 223 | Hydro Power | TAMOR | 471.00 | 477.00 | 468.00 | 477.00 | 6.00 | 1.27 | 6,527.00 |
| 224 | Hydro Power | TPC | 327.90 | 330.90 | 318.40 | 325.00 | -2.20 | -0.67 | 88,640.00 |
| 225 | Hotels And Tourism | TRH | 720.00 | 725.00 | 715.00 | 718.00 | -6.00 | -0.83 | 8,035.00 |
| 226 | Hydro Power | TSHL | 686.00 | 690.00 | 680.00 | 690.00 | 4.00 | 0.58 | 630.00 |
| 227 | Hydro Power | TVCL | 428.00 | 428.00 | 416.00 | 424.00 | 1.00 | 0.24 | 1,024.00 |
| 228 | Non Life Insurance | UAIL | 454.00 | 470.00 | 454.00 | 470.00 | 8.10 | 1.75 | 11,474.00 |
| 229 | Hydro Power | UHEWA | 570.10 | 585.00 | 567.40 | 581.00 | 4.00 | 0.69 | 15,399.00 |
| 230 | Microfinance | ULBSL | 3,826.90 | 4,010.00 | 3,826.90 | 3,999.00 | 94.00 | 2.41 | 2,161.00 |
| 231 | Hydro Power | ULHC | 448.00 | 448.00 | 432.40 | 440.00 | 0.00 | 0.00 | 2,430.00 |
| 232 | Hydro Power | UMHL | 527.10 | 531.00 | 522.30 | 528.00 | -4.00 | -0.75 | 30,235.00 |
| 233 | Hydro Power | UMRH | 560.90 | 568.00 | 550.00 | 568.00 | 8.00 | 1.43 | 10,095.00 |
| 234 | Hydro Power | UNHPL | 530.00 | 554.70 | 529.10 | 538.90 | 8.50 | 1.60 | 710,259.00 |
| 235 | Manufacturing And Processing | UNL | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.00 | 0.00 | 10.00 |
| 236 | Microfinance | UNLB | 1,985.00 | 2,005.00 | 1,980.10 | 2,004.00 | -9.00 | -0.45 | 295.00 |
| 237 | Hydro Power | UPCL | 382.50 | 382.50 | 368.00 | 377.00 | 2.00 | 0.53 | 137,967.00 |
| 238 | Hydro Power | UPPER | 179.00 | 180.00 | 177.50 | 179.00 | 1.00 | 0.56 | 36,679.00 |
| 239 | Hydro Power | USHEC | 463.90 | 474.30 | 457.00 | 474.30 | 9.30 | 2.00 | 9,156.00 |
| 240 | Hydro Power | USHL | 704.70 | 732.00 | 703.10 | 732.00 | 13.00 | 1.81 | 1,624.00 |
| 241 | Microfinance | USLB | 1,990.10 | 2,231.00 | 1,981.10 | 2,231.00 | 202.00 | 9.96 | 35,529.00 |
| 242 | Microfinance | VLBS | 785.00 | 799.00 | 763.00 | 799.00 | 29.00 | 3.77 | 3,925.00 |
| 243 | Hydro Power | VLUCL | 557.80 | 570.00 | 557.00 | 568.10 | -1.00 | -0.18 | 2,822.00 |
| 244 | Microfinance | WNLB | 1,990.00 | 2,017.50 | 1,978.00 | 2,000.00 | -30.00 | -1.48 | 431.00 |