GROW YOUR INVESTMENTS
Whatsapp 9849825532

As of 4/6/2026

SN. Sector Stock Open High Low Close Diff Diff(%) Volume
1 Microfinance ACLBSL 950.00 972.00 931.00 959.10 24.10 2.58 11,343.00
2 Commercial Banks ADBL 308.00 313.00 301.20 309.00 7.00 2.32 93,235.00
3 Hydro Power AHL 461.10 488.00 461.10 485.00 18.70 4.01 4,487.00
4 Hydro Power AHPC 271.00 290.00 270.00 286.00 15.00 5.54 330,227.00
5 Hydro Power AKJCL 366.70 389.00 359.40 381.00 21.40 5.95 684,434.00
6 Hydro Power AKPL 253.00 277.00 253.00 272.00 14.10 5.47 351,747.00
7 Microfinance ALBSL 1,136.80 1,193.50 1,136.60 1,187.80 27.80 2.40 15,212.00
8 Life Insurance ALICL 446.00 463.50 446.00 457.10 7.20 1.60 24,314.00
9 Microfinance ANLB 6,184.80 6,548.00 6,184.80 6,500.00 189.00 2.99 1,122.00
10 Hydro Power API 325.00 348.00 324.00 346.00 21.00 6.46 936,872.00
11 Microfinance AVYAN 1,100.00 1,212.70 1,090.80 1,135.00 21.00 1.89 20,606.00
12 Hotels And Tourism BANDIPUR 800.00 852.00 800.00 840.00 41.00 5.13 58,017.00
13 Hydro Power BARUN 334.00 360.80 334.00 357.00 23.00 6.89 178,742.00
14 Tradings BBC 4,827.00 4,998.00 4,827.00 4,958.00 121.00 2.50 558.00
15 Hydro Power BEDC 424.00 465.00 424.00 448.00 17.80 4.14 12,704.00
16 Finance BFC 450.10 467.00 450.10 464.00 15.00 3.34 28,527.00
17 Hydro Power BGWT 720.00 735.00 710.00 715.00 -5.00 -0.69 5,089.00
18 Hydro Power BHCL 520.00 550.80 515.00 533.00 18.00 3.50 44,697.00
19 Hydro Power BHDC 459.00 470.00 448.00 467.90 17.90 3.98 35,670.00
20 Hydro Power BHL 207.00 227.00 203.00 222.00 15.00 7.25 632,959.00
21 Hydro Power BHPL 535.00 543.60 522.00 539.70 14.70 2.80 32,346.00
22 Hydro Power BJHL 770.00 847.00 770.00 847.00 77.00 10.00 4,620.00
23 Hydro Power BNHC 343.00 358.40 335.00 351.00 14.00 4.15 19,908.00
24 Manufacturing And Processing BNL 15,300.00 15,300.00 15,100.00 15,100.00 100.00 0.67 20.00
25 Manufacturing And Processing BNT 11,526.00 11,799.90 11,526.00 11,564.00 264.00 2.34 100.00
26 Hydro Power BPCL 676.00 700.00 659.10 700.00 36.00 5.42 72,344.00
27 Hydro Power BUNGAL 555.10 598.00 555.10 580.00 16.00 2.84 17,129.00
28 Microfinance CBBL 898.00 919.00 882.00 907.00 9.00 1.00 43,153.00
29 Finance CFCL 488.00 522.00 480.00 518.00 29.10 5.95 34,492.00
30 Hotels And Tourism CGH 800.00 832.00 798.00 828.90 19.90 2.46 37,704.00
31 Hydro Power CHCL 476.00 497.00 476.00 486.00 10.00 2.10 62,785.00
32 Investment CHDC 2,290.00 2,395.00 2,290.00 2,378.00 93.00 4.07 41,715.00
33 Hydro Power CHL 274.80 293.70 270.00 288.00 18.00 6.67 87,431.00
34 Investment CIT 1,758.00 1,794.00 1,758.00 1,789.80 31.80 1.81 9,604.00
35 Hotels And Tourism CITY 461.00 470.00 452.10 470.00 18.00 3.98 9,147.00
36 Hydro Power CKHL 625.30 700.70 625.30 694.60 57.60 9.04 45,662.00
37 Life Insurance CLI 450.00 468.90 450.00 468.00 14.00 3.08 19,674.00
38 Development Banks CORBL 1,617.10 1,813.90 1,616.10 1,812.00 163.00 9.88 11,030.00
39 Life Insurance CREST 1,172.10 1,250.00 1,172.10 1,242.00 46.00 3.85 19,064.00
40 Microfinance CYCL 1,540.00 1,574.90 1,540.00 1,568.00 37.90 2.48 1,357.00
41 Commercial Banks CZBIL 197.20 209.90 197.20 206.00 6.00 3.00 113,461.00
42 Microfinance DDBL 835.00 847.80 823.00 839.00 18.00 2.19 9,721.00
43 Hydro Power DHEL 592.00 634.00 588.00 620.00 22.00 3.68 34,959.00
44 Hydro Power DHPL 289.00 312.90 289.00 310.00 21.00 7.27 16,564.00
45 Microfinance DLBS 1,300.50 1,352.00 1,276.10 1,317.00 41.90 3.29 868.00
46 Hydro Power DOLTI 456.90 467.90 449.00 465.00 8.00 1.75 7,699.00
47 Hydro Power DORDI 282.00 289.50 273.70 287.00 10.00 3.61 150,685.00
48 Commercial Banks EBL 681.00 698.20 675.00 693.90 12.90 1.89 30,269.00
49 Development Banks EDBL 567.20 590.00 567.20 587.00 12.10 2.10 12,371.00
50 Hydro Power EHPL 395.10 414.00 395.10 414.00 18.90 4.78 33,318.00
51 Investment ENL 884.00 896.00 880.00 886.00 16.50 1.90 964.00
52 Microfinance FMDBL 795.00 826.00 788.50 810.00 21.00 2.66 33,616.00
53 Microfinance FOWAD 1,085.00 1,104.90 1,066.00 1,100.00 34.80 3.27 3,706.00
54 Development Banks GBBL 400.00 412.00 395.10 407.00 7.00 1.75 64,023.00
55 Commercial Banks GBIME 228.00 238.10 226.10 237.80 8.50 3.71 160,876.00
56 Microfinance GBLBS 765.00 772.00 760.00 770.00 12.00 1.58 9,825.00
57 Manufacturing And Processing GCIL 413.00 430.00 410.00 420.10 5.90 1.42 49,982.00
58 Finance GFCL 624.00 654.00 620.00 640.00 13.50 2.15 34,995.00
59 Hydro Power GHL 232.00 246.80 230.00 243.50 15.60 6.85 296,938.00
60 Microfinance GILB 1,115.00 1,159.00 1,115.00 1,138.90 23.90 2.14 6,272.00
61 Microfinance GLBSL 1,749.30 1,836.00 1,749.00 1,835.00 120.00 7.00 1,532.00
62 Hydro Power GLH 258.00 273.50 255.20 272.50 15.70 6.11 194,106.00
63 Microfinance GMFBS 1,298.50 1,358.00 1,298.50 1,332.00 7.00 0.53 1,021.00
64 Finance GMFIL 468.00 480.00 460.10 480.00 20.00 4.35 19,241.00
65 Life Insurance GMLI 1,455.30 1,570.90 1,455.30 1,536.00 51.00 3.43 6,551.00
66 Development Banks GRDBL 1,010.00 1,074.90 1,010.00 1,067.70 56.10 5.55 9,847.00
67 Finance GUFL 523.00 539.00 523.00 529.00 9.00 1.73 30,132.00
68 Hydro Power GVL 475.00 493.60 475.00 489.90 16.40 3.46 30,454.00
69 Investment HATHY 861.00 890.00 861.00 880.00 19.30 2.24 17,054.00
70 Commercial Banks HBL 198.00 209.90 198.00 208.90 10.90 5.51 184,639.00
71 Hydro Power HDHPC 211.00 227.00 205.50 226.00 19.00 9.18 780,886.00
72 Manufacturing And Processing HDL 1,140.00 1,180.00 1,137.00 1,159.90 20.90 1.83 71,773.00
73 Non Life Insurance HEI 520.00 523.70 507.00 522.40 8.40 1.63 16,593.00
74 Hotels And Tourism HFIN 474.70 511.90 474.70 511.90 46.50 9.99 1,310.00
75 Hydro Power HHL 335.00 349.70 331.50 349.00 19.30 5.85 54,706.00
76 Investment HIDCL 262.00 284.00 260.30 275.20 12.80 4.88 301,255.00
77 Hydro Power HIMSTAR 810.50 894.80 805.00 873.00 46.00 5.56 9,777.00
78 Microfinance HLBSL 914.90 914.90 885.00 902.00 5.00 0.56 4,396.00
79 Life Insurance HLI 345.00 360.00 343.20 359.00 10.00 2.87 168,871.00
80 Hydro Power HPPL 373.00 387.90 365.60 383.00 3.00 0.79 87,503.00
81 Others HRL 691.00 747.00 665.00 720.00 15.30 2.17 788,078.00
82 Hydro Power HURJA 261.00 276.80 256.10 275.60 19.10 7.45 380,753.00
83 Finance ICFC 620.00 630.00 615.00 627.90 16.90 2.77 18,395.00
84 Non Life Insurance IGI 422.00 439.00 422.00 435.00 13.90 3.30 19,379.00
85 Hydro Power IHL 468.90 480.00 458.10 478.90 18.90 4.11 8,394.00
86 Microfinance ILBS 956.00 989.00 951.00 987.00 49.00 5.22 3,906.00
87 Life Insurance ILI 430.10 446.00 430.00 445.00 11.00 2.53 16,990.00
88 Development Banks JBBL 345.00 364.30 335.00 362.00 13.90 3.99 99,118.00
89 Microfinance JBLB 1,248.00 1,312.90 1,248.00 1,307.00 34.00 2.67 12,132.00
90 Finance JFL 407.00 426.00 407.00 426.00 19.80 4.87 15,098.00
91 Others JHAPA 1,290.00 1,410.00 1,265.00 1,338.00 38.90 2.99 23,236.00
92 Hydro Power JOSHI 273.00 289.00 273.00 288.00 15.80 5.80 51,044.00
93 Microfinance JSLBB 1,124.90 1,150.00 1,124.90 1,140.00 32.50 2.93 448.00
94 Commercial Banks KBL 209.00 224.00 207.00 222.00 12.90 6.17 1,096,074.00
95 Hydro Power KBSH 1,606.00 1,670.70 1,606.00 1,644.00 6.00 0.37 331.00
96 Hotels And Tourism KDL 829.90 862.90 829.90 837.00 7.00 0.84 4,511.00
97 Hydro Power KKHC 240.00 265.10 236.20 260.00 19.00 7.88 140,309.00
98 Microfinance KMCDB 892.50 901.00 874.70 900.00 25.00 2.86 7,988.00
99 Hydro Power KPCL 478.10 505.00 478.10 499.00 14.00 2.89 37,687.00
100 Development Banks KSBBL 455.00 500.00 455.00 492.00 32.00 6.96 151,427.00
101 Development Banks LBBL 470.00 490.00 470.00 487.00 20.00 4.28 79,281.00
102 Hydro Power LEC 219.00 236.00 216.00 235.00 19.00 8.80 406,826.00
103 Life Insurance LICN 805.00 831.30 805.00 825.00 15.00 1.85 12,803.00
104 Microfinance LLBS 967.90 980.00 949.70 978.00 29.00 3.06 1,432.00
105 Commercial Banks LSL 206.00 219.60 206.00 217.00 9.30 4.48 170,128.00
106 Hydro Power MABEL 642.00 680.00 642.00 680.00 26.00 3.98 11,293.00
107 Hydro Power MAKAR 464.20 520.00 455.00 509.00 36.00 7.61 11,105.00
108 Hydro Power MANDU 791.00 822.00 791.00 817.60 26.60 3.36 4,589.00
109 Hydro Power MBJC 279.00 295.00 277.10 289.00 8.80 3.14 55,643.00
110 Commercial Banks MBL 238.10 250.00 238.00 250.00 9.50 3.95 143,441.00
111 Hydro Power MCHL 375.00 384.70 370.00 380.00 10.10 2.73 3,744.00
112 Development Banks MDB 595.00 618.00 595.00 617.00 19.10 3.19 11,740.00
113 Hydro Power MEHL 411.00 428.00 410.20 428.00 23.00 5.68 14,766.00
114 Hydro Power MEL 262.90 280.50 261.60 276.50 13.60 5.17 29,539.00
115 Hydro Power MEN 565.00 589.90 565.00 585.10 17.10 3.01 128,318.00
116 Microfinance MERO 731.20 774.10 700.00 743.00 26.10 3.64 21,815.00
117 Finance MFIL 755.00 818.00 755.00 818.00 48.00 6.23 113,642.00
118 Hydro Power MHCL 340.00 363.90 339.30 360.00 21.00 6.19 33,272.00
119 Hydro Power MHL 500.00 517.90 500.00 509.20 9.30 1.86 20,475.00
120 Hydro Power MHNL 255.40 277.00 255.40 273.50 14.70 5.68 42,308.00
121 Others MKCL 1,345.00 1,364.00 1,330.00 1,364.00 30.00 2.25 4,684.00
122 Hydro Power MKHC 314.00 333.40 314.00 332.50 18.50 5.89 31,195.00
123 Hydro Power MKHL 690.00 759.00 677.00 759.00 56.00 7.97 90,152.00
124 Hydro Power MKJC 485.00 514.00 484.20 511.70 19.70 4.00 14,043.00
125 Microfinance MLBBL 1,265.00 1,295.00 1,250.00 1,290.00 40.00 3.20 2,828.00
126 Development Banks MLBL 360.00 375.80 360.00 374.70 14.70 4.08 67,509.00
127 Microfinance MLBS 1,394.00 1,418.90 1,370.00 1,418.90 51.90 3.80 130.00
128 Microfinance MLBSL 1,800.00 1,870.00 1,770.00 1,870.00 98.00 5.53 2,080.00
129 Hydro Power MMKJL 535.00 540.00 525.00 537.00 12.00 2.29 4,263.00
130 Development Banks MNBBL 360.20 379.40 359.00 377.00 13.00 3.57 59,589.00
131 Finance MPFL 599.00 621.90 587.10 612.00 24.00 4.08 37,061.00
132 Hydro Power MSHL 751.90 754.80 740.00 754.00 14.00 1.89 1,738.00
133 Microfinance MSLB 1,240.00 1,285.00 1,238.30 1,267.00 26.00 2.10 2,828.00
134 Development Banks NABBC 1,159.90 1,238.00 1,078.00 1,169.00 -14.50 -1.23 22,591.00
135 Commercial Banks NABIL 506.00 522.00 505.00 518.00 12.70 2.51 66,226.00
136 Microfinance NADEP 745.00 775.00 745.00 775.00 32.00 4.31 2,645.00
137 Commercial Banks NBL 257.00 280.90 254.00 270.80 13.80 5.37 279,703.00
138 Microfinance NESDO 1,560.00 1,580.00 1,507.00 1,548.40 11.40 0.74 3,358.00
139 Finance NFS 590.00 614.00 590.00 610.00 20.00 3.39 21,543.00
140 Hydro Power NGPL 436.60 463.00 436.60 460.10 23.10 5.29 628,289.00
141 Hydro Power NHDL 632.40 638.90 622.00 634.30 14.30 2.31 13,268.00
142 Hydro Power NHPC 256.00 276.10 251.00 276.10 25.10 10.00 991,527.00
143 Commercial Banks NICA 357.00 375.00 355.00 373.50 20.50 5.81 157,316.00
144 Non Life Insurance NICL 487.00 506.00 479.00 501.80 13.90 2.85 25,851.00
145 Microfinance NICLBSL 564.00 591.50 556.10 582.00 19.00 3.37 20,081.00
146 Investment NIFRA 258.00 271.60 254.00 268.80 10.80 4.19 279,610.00
147 Non Life Insurance NIL 605.00 631.00 605.00 630.00 14.00 2.27 11,794.00
148 Commercial Banks NIMB 202.90 208.00 198.00 207.00 8.00 4.02 192,220.00
149 Non Life Insurance NLG 614.00 632.00 610.00 630.00 15.00 2.44 24,036.00
150 Life Insurance NLIC 755.10 780.00 755.00 773.00 18.00 2.38 57,276.00
151 Life Insurance NLICL 581.10 598.40 581.10 598.40 18.40 3.17 10,142.00
152 Commercial Banks NMB 244.80 247.00 240.10 244.20 4.20 1.75 54,907.00
153 Microfinance NMBMF 650.00 669.00 640.00 669.00 31.70 4.97 16,302.00
154 Microfinance NMFBS 1,115.20 1,155.00 1,114.00 1,135.00 21.00 1.89 11,682.00
155 Life Insurance NMIC 1,084.90 1,187.00 1,084.90 1,187.00 80.00 7.23 12,641.00
156 Microfinance NMLBBL 606.00 625.00 605.09 618.00 12.80 2.12 16,593.00
157 Others NRIC 950.00 1,015.00 950.00 990.00 22.00 2.27 140,927.00
158 Others NRM 392.00 417.00 392.00 410.00 10.00 2.50 20,009.00
159 Investment NRN 1,488.00 1,567.00 1,480.00 1,566.90 78.90 5.30 317,330.00
160 Others NTC 869.90 879.50 861.00 877.00 18.50 2.15 20,360.00
161 Microfinance NUBL 684.40 691.90 671.00 681.00 10.00 1.49 10,061.00
162 Others NWCL 770.00 814.90 760.00 808.00 39.00 5.07 3,754.00
163 Hydro Power NYADI 398.00 409.00 392.00 409.00 17.90 4.58 17,381.00
164 Hotels And Tourism OHL 687.90 702.20 671.10 689.00 14.00 2.07 5,259.00
165 Manufacturing And Processing OMPL 1,180.00 1,230.00 1,167.00 1,224.50 34.60 2.91 11,849.00
166 Commercial Banks PCBL 236.00 246.70 235.10 242.00 4.00 1.68 95,068.00
167 Finance PFL 368.00 392.00 368.00 386.40 17.40 4.72 30,469.00
168 Hydro Power PHCL 295.00 309.90 292.00 309.00 17.00 5.82 147,570.00
169 Hydro Power PMHPL 330.00 348.90 327.20 345.00 12.00 3.60 32,012.00
170 Life Insurance PMLI 469.90 483.40 461.00 475.00 12.90 2.79 16,001.00
171 Hydro Power PPCL 377.50 395.20 375.00 395.20 25.10 6.78 27,080.00
172 Hydro Power PPL 335.10 365.00 335.10 360.00 19.00 5.57 83,886.00
173 Non Life Insurance PRIN 701.00 735.00 701.00 728.00 27.00 3.85 14,678.00
174 Finance PROFL 442.70 451.00 441.00 450.00 15.00 3.45 20,655.00
175 Commercial Banks PRVU 197.00 209.80 195.00 205.20 7.20 3.64 437,020.00
176 Others PURE 843.40 902.00 842.00 898.00 54.60 6.47 25,331.00
177 Hydro Power RADHI 787.00 819.00 779.00 809.50 33.50 4.32 161,644.00
178 Hydro Power RAWA 659.00 685.50 659.00 673.90 14.90 2.26 2,500.00
179 Non Life Insurance RBCL 14,944.00 15,300.00 14,900.00 15,100.00 449.00 3.06 520.00
180 Hydro Power RFPL 366.10 381.00 355.00 380.90 21.90 6.10 161,184.00
181 Hydro Power RHGCL 276.20 304.00 276.20 300.00 22.00 7.91 101,424.00
182 Hydro Power RHPL 275.00 288.00 271.10 285.00 10.40 3.79 55,382.00
183 Hydro Power RIDI 320.90 347.60 317.00 347.60 31.60 10.00 894,154.00
184 Hydro Power RLEL 542.00 584.50 542.00 584.50 53.10 9.99 430.00
185 Finance RLFL 433.50 459.50 424.90 447.00 22.00 5.18 26,079.00
186 Life Insurance RNLI 454.00 466.70 452.00 465.00 11.00 2.42 39,706.00
187 Microfinance RSDC 680.00 699.00 680.00 693.00 21.00 3.13 17,149.00
188 Manufacturing And Processing RSML 3,637.30 3,922.60 3,210.00 3,509.00 -57.00 -1.60 326,117.00
189 Hydro Power RURU 638.00 657.90 638.00 654.00 18.00 2.83 15,220.00
190 Development Banks SABBL 1,415.00 1,500.00 1,372.00 1,475.00 40.00 2.79 38,064.00
191 Development Banks SADBL 419.50 425.50 411.00 424.50 12.50 3.03 108,230.00
192 Manufacturing And Processing SAGAR 1,729.00 1,832.00 1,723.00 1,820.00 91.00 5.26 15,403.00
193 Hydro Power SAHAS 600.10 623.00 595.10 615.50 11.50 1.90 181,657.00
194 Manufacturing And Processing SAIL 1,178.80 1,226.00 1,156.00 1,198.00 19.20 1.63 86,494.00
195 Non Life Insurance SALICO 598.10 619.00 598.10 614.00 18.50 3.11 14,882.00
196 Commercial Banks SANIMA 331.20 348.00 331.20 345.50 8.50 2.52 65,418.00
197 Hydro Power SANVI 672.10 737.00 667.30 708.90 28.00 4.11 50,700.00
198 Development Banks SAPDBL 839.00 917.00 823.20 866.00 10.40 1.22 85,689.00
199 Manufacturing And Processing SARBTM 830.00 868.00 823.70 855.00 17.00 2.03 17,316.00
200 Commercial Banks SBI 386.20 402.90 386.20 400.00 6.50 1.65 51,193.00
201 Commercial Banks SBL 378.00 392.00 376.10 389.60 10.60 2.80 108,492.00
202 Commercial Banks SCB 640.00 655.00 639.00 642.00 1.70 0.27 18,284.00
203 Finance SFCL 374.30 398.70 374.30 397.90 16.00 4.19 16,641.00
204 Hydro Power SGHC 380.10 417.00 380.10 403.00 16.00 4.13 42,407.00
205 Non Life Insurance SGIC 471.10 491.00 471.10 484.00 11.70 2.48 20,423.00
206 Hydro Power SHEL 297.00 319.00 297.00 314.00 16.70 5.62 320,503.00
207 Development Banks SHINE 405.00 413.00 400.00 410.00 11.00 2.76 98,048.00
208 Manufacturing And Processing SHIVM 644.00 674.90 642.00 666.00 20.00 3.10 372,890.00
209 Hotels And Tourism SHL 479.00 499.00 475.00 491.00 12.00 2.51 36,249.00
210 Microfinance SHLB 1,559.00 1,565.00 1,530.00 1,555.00 0.00 0.00 360.00
211 Hydro Power SHPC 500.00 531.00 495.20 527.00 24.00 4.77 130,048.00
212 Non Life Insurance SICL 623.50 634.00 615.00 634.00 11.00 1.77 21,847.00
213 Finance SIFC 530.00 566.00 530.00 560.00 25.10 4.69 16,655.00
214 Hydro Power SIKLES 590.00 612.00 584.20 604.00 19.00 3.25 23,526.00
215 Development Banks SINDU 710.00 758.00 700.00 748.10 39.10 5.51 29,151.00
216 Hydro Power SJCL 303.00 326.20 302.90 320.00 11.00 3.56 35,091.00
217 Life Insurance SJLIC 429.00 444.00 428.00 443.00 14.80 3.46 33,619.00
218 Microfinance SKBBL 750.10 778.00 750.00 769.00 12.40 1.64 30,225.00
219 Hydro Power SKHEL 513.30 553.60 513.30 553.60 50.30 9.99 310.00
220 Hydro Power SKHL 655.70 707.10 655.70 707.10 64.20 9.99 2,109.00
221 Microfinance SLBBL 810.00 835.00 806.60 828.00 25.90 3.23 15,152.00
222 Microfinance SLBSL 1,298.50 1,350.00 1,298.50 1,344.00 19.00 1.43 1,911.00
223 Microfinance SMATA 775.00 795.00 770.00 788.00 17.00 2.20 12,333.00
224 Microfinance SMB 1,801.30 1,850.00 1,801.30 1,840.00 2.00 0.11 1,199.00
225 Microfinance SMFBS 1,689.00 1,700.00 1,670.00 1,698.90 38.90 2.34 3,148.00
226 Hydro Power SMH 586.20 614.90 583.00 611.00 17.10 2.88 9,392.00
227 Hydro Power SMHL 482.00 515.00 477.30 505.00 23.00 4.77 130,009.00
228 Hydro Power SMJC 476.30 488.50 461.00 482.00 15.00 3.21 46,883.00
229 Life Insurance SNLI 450.00 466.00 440.00 460.00 14.80 3.32 24,439.00
230 Hydro Power SOHL 603.90 627.00 592.00 622.00 18.10 3.00 125,001.00
231 Manufacturing And Processing SONA 422.00 448.00 422.00 442.20 16.70 3.92 75,849.00
232 Hydro Power SPC 473.00 488.50 467.00 477.00 13.00 2.80 27,283.00
233 Hydro Power SPDL 399.00 418.90 394.00 418.90 20.10 5.04 143,879.00
234 Hydro Power SPHL 505.00 535.50 500.00 525.00 15.00 2.94 8,487.00
235 Non Life Insurance SPIL 685.00 715.00 685.00 711.00 16.00 2.30 13,578.00
236 Hydro Power SPL 680.00 711.00 680.00 705.00 34.60 5.16 10,931.00
237 Life Insurance SRLI 383.00 397.00 381.00 392.90 10.40 2.72 56,453.00
238 Hydro Power SSHL 197.00 218.90 197.00 218.00 19.00 9.55 740,626.00
239 Tradings STC 5,550.00 5,700.00 5,501.00 5,688.00 78.00 1.39 4,115.00
240 Microfinance SWASTIK 2,550.00 2,651.00 2,547.00 2,600.00 100.00 4.00 1,756.00
241 Microfinance SWBBL 715.00 740.50 711.00 730.00 16.90 2.37 14,977.00
242 Microfinance SWMF 669.00 678.00 660.00 678.00 19.00 2.88 9,623.00
243 Manufacturing And Processing SYPNL 1,750.00 1,845.00 1,740.00 1,820.00 61.00 3.47 148,598.00
244 Hydro Power TAMOR 431.00 454.00 427.00 446.30 11.30 2.60 122,567.00
245 Hydro Power TPC 368.00 389.60 368.00 386.90 17.00 4.60 77,875.00
246 Hotels And Tourism TRH 736.30 765.00 736.30 755.10 5.10 0.68 3,018.00
247 Hydro Power TSHL 652.80 698.00 650.00 678.00 38.00 5.94 4,008.00
248 Others TTL 800.00 843.90 797.00 835.00 38.00 4.77 49,565.00
249 Hydro Power TVCL 557.00 571.00 554.00 559.70 12.80 2.34 20,073.00
250 Non Life Insurance UAIL 442.00 463.00 442.00 462.90 21.40 4.85 28,623.00
251 Hydro Power UHEWA 564.00 588.50 553.00 575.00 18.30 3.29 26,515.00
252 Microfinance ULBSL 3,049.80 3,289.00 2,930.30 3,289.00 299.00 10.00 3,913.00
253 Hydro Power ULHC 470.00 519.00 470.00 519.00 43.00 9.03 10,927.00
254 Hydro Power UMHL 572.40 616.00 572.40 608.00 24.00 4.11 108,669.00
255 Hydro Power UMRH 522.60 533.00 516.00 529.50 17.10 3.34 26,483.00
256 Hydro Power UNHPL 509.00 526.00 506.10 526.00 13.00 2.53 116,287.00
257 Manufacturing And Processing UNL 47,000.00 47,220.00 47,000.00 47,200.00 800.00 1.72 30.00
258 Microfinance UNLB 1,540.00 1,609.90 1,540.00 1,598.00 28.00 1.78 1,214.00
259 Hydro Power UPCL 368.00 387.60 368.00 383.00 17.00 4.64 223,577.00
260 Hydro Power UPPER 194.70 215.90 194.70 213.00 14.40 7.25 550,177.00
261 Hydro Power USHEC 480.00 508.00 480.00 503.90 23.90 4.98 23,023.00
262 Hydro Power USHL 670.00 693.80 660.20 689.50 32.50 4.95 5,162.00
263 Microfinance USLB 1,356.00 1,383.10 1,345.00 1,377.00 47.00 3.53 4,451.00
264 Microfinance VLBS 721.30 762.90 721.30 750.00 14.90 2.03 8,036.00
265 Hydro Power VLUCL 508.00 538.00 508.00 520.00 1.90 0.37 22,181.00
266 Microfinance WNLB 1,516.80 1,535.00 1,490.00 1,515.00 27.90 1.88 1,180.00