NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 932.00 | 944.00 | 930.00 | 935.00 | 3.00 | 0.32 | 611.00 |
| 2 | Commercial Banks | ADBL | 309.00 | 312.90 | 305.20 | 311.00 | 2.00 | 0.65 | 29,794.00 |
| 3 | Hydro Power | AHL | 425.00 | 430.00 | 412.10 | 430.00 | 16.00 | 3.86 | 4,378.00 |
| 4 | Hydro Power | AHPC | 266.90 | 274.90 | 265.30 | 271.90 | 9.80 | 3.74 | 77,148.00 |
| 5 | Hydro Power | AKJCL | 352.00 | 365.00 | 341.50 | 363.00 | 26.00 | 7.72 | 619,740.00 |
| 6 | Hydro Power | AKPL | 252.00 | 261.70 | 252.00 | 261.70 | 12.70 | 5.10 | 65,963.00 |
| 7 | Microfinance | ALBSL | 1,021.00 | 1,078.00 | 1,019.00 | 1,075.00 | 25.00 | 2.38 | 7,868.00 |
| 8 | Life Insurance | ALICL | 426.90 | 434.90 | 423.00 | 433.70 | 14.70 | 3.51 | 12,498.00 |
| 9 | Microfinance | ANLB | 7,560.00 | 7,560.00 | 6,120.00 | 6,120.00 | -1,080.00 | -15.00 | 267.00 |
| 10 | Hydro Power | API | 305.00 | 339.90 | 305.00 | 339.90 | 19.20 | 5.99 | 217,252.00 |
| 11 | Microfinance | AVYAN | 1,020.00 | 1,090.00 | 1,020.00 | 1,075.00 | 33.00 | 3.17 | 1,529.00 |
| 12 | Hotels And Tourism | BANDIPUR | 666.00 | 710.00 | 666.00 | 705.00 | 44.00 | 6.66 | 23,565.00 |
| 13 | Hydro Power | BARUN | 322.00 | 335.00 | 317.00 | 334.10 | 14.20 | 4.44 | 36,444.00 |
| 14 | Tradings | BBC | 4,260.00 | 4,260.00 | 4,115.00 | 4,199.90 | 30.90 | 0.74 | 80.00 |
| 15 | Hydro Power | BEDC | 317.00 | 331.00 | 315.00 | 330.00 | 22.00 | 7.14 | 41,743.00 |
| 16 | Finance | BFC | 509.00 | 538.40 | 509.00 | 538.00 | 23.50 | 4.57 | 80,119.00 |
| 17 | Hydro Power | BGWT | 562.30 | 596.00 | 550.10 | 560.00 | 14.00 | 2.56 | 2,281.00 |
| 18 | Hydro Power | BHCL | 463.00 | 492.00 | 463.00 | 482.00 | 32.00 | 7.11 | 23,309.00 |
| 19 | Hydro Power | BHDC | 421.30 | 442.00 | 421.30 | 435.90 | 12.90 | 3.05 | 9,988.00 |
| 20 | Hydro Power | BHL | 200.00 | 217.30 | 200.00 | 212.00 | 8.00 | 3.92 | 119,440.00 |
| 21 | Hydro Power | BHPL | 471.00 | 490.00 | 471.00 | 489.00 | 30.70 | 6.70 | 8,419.00 |
| 22 | Hydro Power | BJHL | 700.00 | 783.00 | 690.00 | 754.00 | 73.00 | 10.72 | 9,376.00 |
| 23 | Hydro Power | BNHC | 286.00 | 290.00 | 280.00 | 289.90 | 11.90 | 4.28 | 26,202.00 |
| 24 | Manufacturing And Processing | BNT | 11,650.00 | 11,651.00 | 11,650.00 | 11,650.00 | 40.00 | 0.34 | 70.00 |
| 25 | Hydro Power | BPCL | 650.00 | 674.90 | 650.00 | 671.00 | 3.00 | 0.45 | 31,635.00 |
| 26 | Hydro Power | BUNGAL | 576.00 | 625.20 | 576.00 | 625.20 | 40.20 | 6.87 | 55,241.00 |
| 27 | Microfinance | CBBL | 918.00 | 932.00 | 918.00 | 929.00 | 7.00 | 0.76 | 12,245.00 |
| 28 | Finance | CFCL | 614.70 | 631.80 | 607.00 | 631.60 | 22.70 | 3.73 | 123,942.00 |
| 29 | Hotels And Tourism | CGH | 765.00 | 784.90 | 764.00 | 773.00 | 17.80 | 2.36 | 7,342.00 |
| 30 | Hydro Power | CHCL | 484.50 | 490.00 | 480.00 | 487.00 | 11.90 | 2.50 | 16,591.00 |
| 31 | Investment | CHDC | 2,160.00 | 2,178.00 | 2,072.10 | 2,154.90 | 94.70 | 4.60 | 19,790.00 |
| 32 | Hydro Power | CHL | 259.00 | 270.00 | 257.90 | 265.20 | 9.20 | 3.59 | 21,363.00 |
| 33 | Investment | CIT | 1,679.00 | 1,698.00 | 1,675.00 | 1,697.00 | 27.00 | 1.62 | 4,443.00 |
| 34 | Hotels And Tourism | CITY | 346.00 | 384.70 | 344.30 | 382.00 | 40.90 | 11.99 | 216,050.00 |
| 35 | Hydro Power | CKHL | 618.90 | 676.00 | 582.40 | 614.00 | -24.00 | -3.76 | 5,357.00 |
| 36 | Life Insurance | CLI | 435.10 | 457.00 | 433.00 | 451.00 | 15.90 | 3.65 | 4,003.00 |
| 37 | Development Banks | CORBL | 1,516.70 | 1,543.00 | 1,437.60 | 1,530.00 | -66.50 | -4.17 | 119,131.00 |
| 38 | Life Insurance | CREST | 1,150.00 | 1,214.70 | 1,150.00 | 1,214.70 | 40.00 | 3.41 | 11,484.00 |
| 39 | Microfinance | CYCL | 1,328.00 | 1,390.00 | 1,328.00 | 1,360.00 | 32.00 | 2.41 | 1,228.00 |
| 40 | Commercial Banks | CZBIL | 200.00 | 203.50 | 197.30 | 203.00 | 6.10 | 3.10 | 66,602.00 |
| 41 | Microfinance | DDBL | 840.00 | 860.00 | 840.00 | 852.00 | 2.00 | 0.24 | 5,052.00 |
| 42 | Hydro Power | DHEL | 542.00 | 572.00 | 540.20 | 572.00 | 31.90 | 5.91 | 26,156.00 |
| 43 | Hydro Power | DHPL | 283.00 | 290.00 | 274.80 | 290.00 | 15.00 | 5.45 | 6,368.00 |
| 44 | Microfinance | DLBS | 1,215.00 | 1,235.00 | 1,185.00 | 1,235.00 | 26.00 | 2.15 | 139.00 |
| 45 | Hydro Power | DOLTI | 315.00 | 335.00 | 315.00 | 332.20 | 14.30 | 4.50 | 30,006.00 |
| 46 | Hydro Power | DORDI | 253.00 | 261.90 | 253.00 | 261.90 | 14.90 | 6.03 | 39,350.00 |
| 47 | Commercial Banks | EBL | 703.50 | 719.00 | 703.00 | 718.00 | 23.00 | 3.31 | 25,601.00 |
| 48 | Development Banks | EDBL | 578.00 | 583.00 | 573.00 | 577.00 | 15.70 | 2.80 | 2,872.00 |
| 49 | Hydro Power | EHPL | 338.00 | 357.00 | 338.00 | 350.00 | 21.70 | 6.61 | 24,582.00 |
| 50 | Investment | ENL | 827.00 | 848.00 | 802.30 | 848.00 | 43.00 | 5.34 | 828.00 |
| 51 | Microfinance | FMDBL | 817.00 | 817.00 | 752.00 | 785.00 | -75.00 | -8.72 | 37,212.00 |
| 52 | Microfinance | FOWAD | 965.00 | 1,007.00 | 965.00 | 1,004.40 | 25.40 | 2.59 | 2,646.00 |
| 53 | Development Banks | GBBL | 406.00 | 411.00 | 400.00 | 411.00 | 7.20 | 1.78 | 21,076.00 |
| 54 | Commercial Banks | GBIME | 242.80 | 247.90 | 241.00 | 246.00 | 6.00 | 2.50 | 98,871.00 |
| 55 | Microfinance | GBLBS | 747.50 | 753.00 | 735.00 | 753.00 | 22.90 | 3.14 | 2,686.00 |
| 56 | Manufacturing And Processing | GCIL | 341.00 | 367.00 | 341.00 | 367.00 | 27.00 | 7.94 | 38,512.00 |
| 57 | Finance | GFCL | 600.00 | 619.60 | 600.00 | 619.60 | 29.50 | 5.00 | 7,728.00 |
| 58 | Hydro Power | GHL | 219.00 | 226.00 | 219.00 | 226.00 | 11.00 | 5.12 | 45,081.00 |
| 59 | Microfinance | GILB | 1,070.00 | 1,100.00 | 1,070.00 | 1,100.00 | 40.00 | 3.77 | 1,060.00 |
| 60 | Microfinance | GLBSL | 1,798.90 | 1,798.90 | 1,765.50 | 1,765.50 | 1.60 | 0.09 | 579.00 |
| 61 | Hydro Power | GLH | 250.20 | 256.00 | 247.00 | 254.10 | 11.10 | 4.57 | 55,312.00 |
| 62 | Microfinance | GMFBS | 1,222.00 | 1,222.00 | 1,153.00 | 1,200.00 | 12.00 | 1.01 | 1,033.00 |
| 63 | Finance | GMFIL | 447.00 | 473.80 | 447.00 | 468.00 | 18.00 | 4.00 | 16,105.00 |
| 64 | Life Insurance | GMLI | 1,140.00 | 1,271.00 | 1,140.00 | 1,231.00 | 61.10 | 5.22 | 6,158.00 |
| 65 | Development Banks | GRDBL | 1,059.80 | 1,059.80 | 1,032.50 | 1,058.00 | 19.10 | 1.84 | 6,687.00 |
| 66 | Finance | GUFL | 555.50 | 560.00 | 549.90 | 559.00 | 19.00 | 3.52 | 15,375.00 |
| 67 | Hydro Power | GVL | 474.30 | 491.30 | 474.30 | 491.30 | 11.30 | 2.35 | 14,130.00 |
| 68 | Investment | HATHY | 675.00 | 720.00 | 675.00 | 720.00 | 47.10 | 7.00 | 10,866.00 |
| 69 | Commercial Banks | HBL | 192.50 | 200.30 | 192.00 | 199.50 | 5.00 | 2.57 | 56,571.00 |
| 70 | Hydro Power | HDHPC | 206.00 | 217.00 | 206.00 | 216.10 | 13.10 | 6.45 | 208,257.00 |
| 71 | Manufacturing And Processing | HDL | 1,148.00 | 1,163.90 | 1,148.00 | 1,163.90 | 23.90 | 2.10 | 20,089.00 |
| 72 | Non Life Insurance | HEI | 534.90 | 540.00 | 526.00 | 535.00 | 15.00 | 2.88 | 7,861.00 |
| 73 | Hotels And Tourism | HFIN | 650.00 | 699.00 | 650.00 | 696.20 | 52.20 | 8.11 | 44,863.00 |
| 74 | Hydro Power | HHL | 330.00 | 346.00 | 330.00 | 346.00 | 23.00 | 7.12 | 44,564.00 |
| 75 | Investment | HIDCL | 254.00 | 264.80 | 253.00 | 264.80 | 14.80 | 5.92 | 61,980.00 |
| 76 | Hydro Power | HIMSTAR | 653.00 | 719.00 | 653.00 | 714.00 | 65.50 | 10.10 | 8,444.00 |
| 77 | Microfinance | HLBSL | 882.90 | 883.00 | 879.00 | 883.00 | 13.60 | 1.56 | 274.00 |
| 78 | Life Insurance | HLI | 323.00 | 329.90 | 323.00 | 328.00 | 6.20 | 1.93 | 30,096.00 |
| 79 | Hydro Power | HPPL | 349.90 | 364.80 | 349.00 | 364.80 | 20.80 | 6.05 | 123,594.00 |
| 80 | Others | HRL | 568.00 | 582.00 | 560.20 | 581.90 | 28.90 | 5.23 | 93,740.00 |
| 81 | Hydro Power | HURJA | 229.00 | 238.80 | 229.00 | 238.00 | 11.50 | 5.08 | 54,855.00 |
| 82 | Finance | ICFC | 605.00 | 609.80 | 595.10 | 608.50 | 19.50 | 3.31 | 10,767.00 |
| 83 | Non Life Insurance | IGI | 435.60 | 450.00 | 435.00 | 445.10 | -3.90 | -0.87 | 19,263.00 |
| 84 | Hydro Power | IHL | 354.00 | 359.90 | 347.00 | 359.00 | 15.20 | 4.42 | 19,613.00 |
| 85 | Microfinance | ILBS | 825.00 | 898.80 | 825.00 | 874.00 | 10.00 | 1.16 | 1,332.00 |
| 86 | Life Insurance | ILI | 408.00 | 424.00 | 408.00 | 424.00 | 16.00 | 3.92 | 5,127.00 |
| 87 | Development Banks | JBBL | 336.00 | 351.90 | 335.00 | 349.70 | 10.70 | 3.16 | 23,039.00 |
| 88 | Microfinance | JBLB | 1,250.00 | 1,300.00 | 1,250.00 | 1,296.90 | 46.90 | 3.75 | 6,153.00 |
| 89 | Finance | JFL | 394.00 | 400.00 | 394.00 | 399.00 | 16.00 | 4.18 | 4,090.00 |
| 90 | Others | JHAPA | 1,015.00 | 1,135.00 | 1,004.00 | 1,111.00 | 96.00 | 9.46 | 19,345.00 |
| 91 | Hydro Power | JOSHI | 260.00 | 271.00 | 256.00 | 269.80 | 13.90 | 5.43 | 18,183.00 |
| 92 | Microfinance | JSLBB | 1,009.90 | 1,020.00 | 980.00 | 1,020.00 | 21.00 | 2.10 | 748.00 |
| 93 | Commercial Banks | KBL | 215.00 | 220.50 | 210.00 | 220.00 | 10.00 | 4.76 | 368,801.00 |
| 94 | Hydro Power | KBSH | 1,235.90 | 1,236.00 | 1,191.00 | 1,194.00 | -6.10 | -0.51 | 1,744.00 |
| 95 | Hotels And Tourism | KDL | 795.00 | 818.80 | 784.00 | 816.00 | 32.00 | 4.08 | 2,593.00 |
| 96 | Hydro Power | KKHC | 254.00 | 261.00 | 253.00 | 260.00 | 11.00 | 4.42 | 39,565.00 |
| 97 | Microfinance | KMCDB | 782.00 | 799.90 | 770.00 | 797.90 | 25.30 | 3.27 | 2,603.00 |
| 98 | Hydro Power | KPCL | 460.00 | 479.90 | 460.00 | 478.70 | 19.70 | 4.29 | 7,411.00 |
| 99 | Development Banks | KSBBL | 475.00 | 487.50 | 475.00 | 485.80 | 11.80 | 2.49 | 12,637.00 |
| 100 | Development Banks | LBBL | 485.00 | 496.00 | 481.40 | 495.00 | 11.60 | 2.40 | 23,295.00 |
| 101 | Hydro Power | LEC | 208.80 | 218.90 | 206.80 | 218.80 | 15.80 | 7.78 | 125,636.00 |
| 102 | Life Insurance | LICN | 795.00 | 805.00 | 785.00 | 798.00 | 8.20 | 1.04 | 15,549.00 |
| 103 | Microfinance | LLBS | 930.00 | 930.00 | 903.10 | 923.90 | 4.00 | 0.43 | 200.00 |
| 104 | Commercial Banks | LSL | 216.10 | 223.00 | 216.10 | 222.80 | 7.70 | 3.58 | 156,215.00 |
| 105 | Hydro Power | MABEL | 567.00 | 604.80 | 567.00 | 602.00 | 50.00 | 9.06 | 10,093.00 |
| 106 | Hydro Power | MAKAR | 473.40 | 488.00 | 465.00 | 478.90 | -9.10 | -1.86 | 27,092.00 |
| 107 | Hydro Power | MANDU | 819.00 | 819.00 | 791.10 | 800.00 | 0.00 | 0.00 | 593.00 |
| 108 | Hydro Power | MBJC | 266.60 | 275.10 | 266.60 | 275.00 | 8.50 | 3.19 | 10,788.00 |
| 109 | Commercial Banks | MBL | 249.90 | 255.00 | 247.00 | 255.00 | 7.00 | 2.82 | 113,446.00 |
| 110 | Hydro Power | MCHL | 283.00 | 293.00 | 280.00 | 290.00 | 14.90 | 5.42 | 13,687.00 |
| 111 | Development Banks | MDB | 583.00 | 596.60 | 583.00 | 596.60 | 14.60 | 2.51 | 5,260.00 |
| 112 | Hydro Power | MEHL | 304.90 | 311.50 | 301.10 | 311.00 | 13.00 | 4.36 | 4,355.00 |
| 113 | Hydro Power | MEL | 214.00 | 232.00 | 212.30 | 220.00 | 5.50 | 2.56 | 27,167.00 |
| 114 | Hydro Power | MEN | 573.00 | 590.00 | 573.00 | 588.00 | 19.10 | 3.36 | 43,312.00 |
| 115 | Microfinance | MERO | 690.10 | 714.00 | 668.10 | 714.00 | 44.00 | 6.57 | 18,615.00 |
| 116 | Finance | MFIL | 789.00 | 803.00 | 780.10 | 800.00 | 28.00 | 3.63 | 116,210.00 |
| 117 | Hydro Power | MHCL | 312.00 | 344.10 | 312.00 | 329.00 | 20.00 | 6.47 | 3,917.00 |
| 118 | Hydro Power | MHL | 480.00 | 489.90 | 475.00 | 489.90 | 20.90 | 4.46 | 6,720.00 |
| 119 | Hydro Power | MHNL | 227.00 | 248.90 | 227.00 | 244.50 | 9.50 | 4.04 | 33,394.00 |
| 120 | Others | MKCL | 1,110.00 | 1,124.00 | 1,100.00 | 1,119.00 | 18.00 | 1.63 | 2,010.00 |
| 121 | Hydro Power | MKHC | 275.00 | 299.00 | 275.00 | 296.00 | 12.70 | 4.48 | 2,731.00 |
| 122 | Hydro Power | MKHL | 513.00 | 525.00 | 481.00 | 518.90 | -21.10 | -3.91 | 15,530.00 |
| 123 | Hydro Power | MKJC | 458.00 | 461.90 | 452.00 | 461.00 | 16.00 | 3.60 | 4,530.00 |
| 124 | Microfinance | MLBBL | 1,137.00 | 1,149.00 | 1,112.00 | 1,149.00 | 32.00 | 2.86 | 3,543.00 |
| 125 | Development Banks | MLBL | 353.00 | 360.50 | 350.00 | 360.50 | 14.50 | 4.19 | 20,242.00 |
| 126 | Microfinance | MLBS | 1,150.00 | 1,190.00 | 1,150.00 | 1,190.00 | 40.60 | 3.53 | 348.00 |
| 127 | Microfinance | MLBSL | 1,730.80 | 1,759.00 | 1,730.80 | 1,759.00 | 25.00 | 1.44 | 292.00 |
| 128 | Hydro Power | MMKJL | 442.90 | 455.50 | 436.10 | 449.00 | 19.00 | 4.42 | 1,413.00 |
| 129 | Development Banks | MNBBL | 369.80 | 371.80 | 365.00 | 370.00 | 7.10 | 1.96 | 23,996.00 |
| 130 | Finance | MPFL | 607.90 | 620.00 | 596.60 | 619.90 | 25.90 | 4.36 | 8,140.00 |
| 131 | Hydro Power | MSHL | 581.00 | 660.00 | 581.00 | 660.00 | 71.00 | 12.05 | 249.00 |
| 132 | Microfinance | MSLB | 1,240.00 | 1,240.00 | 1,207.00 | 1,239.80 | 9.80 | 0.80 | 991.00 |
| 133 | Development Banks | NABBC | 814.00 | 844.00 | 806.00 | 825.00 | 30.00 | 3.77 | 9,854.00 |
| 134 | Commercial Banks | NABIL | 539.00 | 546.00 | 536.00 | 542.70 | 7.80 | 1.46 | 66,735.00 |
| 135 | Microfinance | NADEP | 739.00 | 750.00 | 722.20 | 750.00 | 10.50 | 1.42 | 611.00 |
| 136 | Commercial Banks | NBL | 265.30 | 270.00 | 264.00 | 266.60 | 5.00 | 1.91 | 42,394.00 |
| 137 | Microfinance | NESDO | 1,509.90 | 1,530.00 | 1,493.10 | 1,525.00 | 59.00 | 4.02 | 231.00 |
| 138 | Finance | NFS | 571.00 | 580.00 | 571.00 | 577.70 | 22.70 | 4.09 | 5,529.00 |
| 139 | Hydro Power | NGPL | 417.00 | 419.90 | 404.90 | 418.20 | 20.20 | 5.08 | 360,263.00 |
| 140 | Hydro Power | NHDL | 635.00 | 650.00 | 622.00 | 649.00 | 18.10 | 2.87 | 5,959.00 |
| 141 | Hydro Power | NHPC | 245.90 | 270.00 | 245.90 | 269.00 | 26.00 | 10.70 | 426,685.00 |
| 142 | Commercial Banks | NICA | 331.00 | 341.90 | 327.00 | 339.70 | 14.60 | 4.49 | 43,198.00 |
| 143 | Non Life Insurance | NICL | 520.00 | 527.00 | 517.10 | 524.80 | 11.90 | 2.32 | 9,270.00 |
| 144 | Microfinance | NICLBSL | 554.90 | 572.60 | 548.00 | 572.60 | 30.60 | 5.65 | 7,397.00 |
| 145 | Investment | NIFRA | 247.00 | 255.00 | 244.10 | 254.90 | 9.30 | 3.79 | 72,653.00 |
| 146 | Non Life Insurance | NIL | 621.90 | 632.00 | 615.00 | 632.00 | 22.00 | 3.61 | 5,801.00 |
| 147 | Commercial Banks | NIMB | 195.00 | 197.00 | 190.00 | 196.40 | 6.40 | 3.37 | 93,380.00 |
| 148 | Non Life Insurance | NLG | 565.00 | 598.00 | 565.00 | 578.10 | 20.10 | 3.60 | 37,975.00 |
| 149 | Life Insurance | NLIC | 745.00 | 769.90 | 734.30 | 769.90 | 20.10 | 2.68 | 16,890.00 |
| 150 | Life Insurance | NLICL | 565.10 | 590.50 | 565.10 | 588.00 | 9.00 | 1.55 | 15,841.00 |
| 151 | Commercial Banks | NMB | 241.60 | 245.90 | 237.00 | 245.00 | 5.50 | 2.30 | 24,088.00 |
| 152 | Microfinance | NMBMF | 605.00 | 630.00 | 605.00 | 626.00 | 33.00 | 5.56 | 4,156.00 |
| 153 | Microfinance | NMFBS | 1,105.10 | 1,129.70 | 1,102.00 | 1,128.00 | 26.00 | 2.36 | 3,343.00 |
| 154 | Life Insurance | NMIC | 913.00 | 940.00 | 893.20 | 939.80 | 49.90 | 5.61 | 2,382.00 |
| 155 | Microfinance | NMLBBL | 535.00 | 545.00 | 525.00 | 544.00 | 9.10 | 1.70 | 8,160.00 |
| 156 | Others | NRIC | 950.00 | 968.00 | 933.40 | 961.00 | 38.00 | 4.12 | 35,033.00 |
| 157 | Others | NRM | 305.10 | 322.50 | 305.10 | 321.00 | 21.00 | 7.00 | 18,927.00 |
| 158 | Investment | NRN | 1,280.00 | 1,462.60 | 1,280.00 | 1,462.60 | 118.60 | 8.82 | 83,472.00 |
| 159 | Others | NTC | 860.00 | 868.00 | 850.00 | 862.00 | 4.50 | 0.52 | 13,997.00 |
| 160 | Microfinance | NUBL | 636.00 | 638.90 | 620.00 | 635.00 | 0.00 | 0.00 | 2,774.00 |
| 161 | Others | NWCL | 734.80 | 759.00 | 725.10 | 749.00 | 26.00 | 3.60 | 1,592.00 |
| 162 | Hydro Power | NYADI | 369.70 | 375.00 | 362.00 | 375.00 | 16.00 | 4.46 | 4,002.00 |
| 163 | Hotels And Tourism | OHL | 696.50 | 696.50 | 680.00 | 690.00 | 8.00 | 1.17 | 2,558.00 |
| 164 | Manufacturing And Processing | OMPL | 905.50 | 943.10 | 891.00 | 943.00 | 63.00 | 7.16 | 4,239.00 |
| 165 | Commercial Banks | PCBL | 238.80 | 242.10 | 236.70 | 242.00 | 2.10 | 0.88 | 32,748.00 |
| 166 | Manufacturing And Processing | PCIL | 595.00 | 669.90 | 595.00 | 652.00 | 57.00 | 9.58 | 103,764.00 |
| 167 | Hydro Power | PHCL | 298.00 | 306.80 | 294.20 | 306.80 | 16.80 | 5.79 | 61,395.00 |
| 168 | Hydro Power | PMHPL | 320.29 | 329.00 | 317.00 | 325.00 | 9.20 | 2.91 | 6,382.00 |
| 169 | Life Insurance | PMLI | 435.90 | 457.00 | 433.40 | 454.90 | 21.80 | 5.03 | 2,637.00 |
| 170 | Hydro Power | PPCL | 338.00 | 348.00 | 333.00 | 346.00 | 16.00 | 4.85 | 14,383.00 |
| 171 | Hydro Power | PPL | 304.00 | 342.00 | 304.00 | 340.00 | 20.00 | 6.25 | 33,445.00 |
| 172 | Non Life Insurance | PRIN | 701.40 | 701.40 | 685.00 | 690.00 | 21.90 | 3.28 | 6,967.00 |
| 173 | Finance | PROFL | 438.00 | 445.00 | 438.00 | 444.00 | 11.00 | 2.54 | 6,840.00 |
| 174 | Commercial Banks | PRVU | 191.10 | 197.20 | 191.10 | 197.00 | 7.40 | 3.90 | 146,628.00 |
| 175 | Others | PURE | 821.80 | 870.00 | 797.00 | 870.00 | 5.00 | 0.58 | 10,043.00 |
| 176 | Hydro Power | RADHI | 735.00 | 740.00 | 710.20 | 737.50 | 37.50 | 5.36 | 88,960.00 |
| 177 | Hydro Power | RAWA | 419.00 | 444.00 | 415.00 | 437.60 | 25.80 | 6.27 | 57,692.00 |
| 178 | Non Life Insurance | RBCL | 14,893.00 | 14,894.00 | 14,893.00 | 14,894.00 | 15.00 | 0.10 | 30.00 |
| 179 | Hydro Power | RFPL | 331.80 | 344.90 | 329.00 | 335.10 | 9.10 | 2.79 | 34,545.00 |
| 180 | Hydro Power | RHGCL | 246.60 | 271.00 | 246.60 | 270.00 | 20.10 | 8.04 | 27,112.00 |
| 181 | Hydro Power | RHPL | 253.00 | 263.60 | 253.00 | 263.60 | 10.60 | 4.19 | 8,545.00 |
| 182 | Hydro Power | RIDI | 309.70 | 349.90 | 309.70 | 349.50 | 23.50 | 7.21 | 447,865.00 |
| 183 | Hydro Power | RLEL | 740.00 | 799.00 | 731.10 | 799.00 | 86.00 | 12.06 | 20,326.00 |
| 184 | Finance | RLFL | 462.00 | 471.00 | 455.60 | 470.00 | 20.00 | 4.44 | 31,609.00 |
| 185 | Life Insurance | RNLI | 436.00 | 451.80 | 436.00 | 451.80 | 11.80 | 2.68 | 9,257.00 |
| 186 | Microfinance | RSDC | 649.80 | 664.50 | 649.80 | 664.00 | 14.20 | 2.19 | 4,400.00 |
| 187 | Manufacturing And Processing | RSML | 2,940.00 | 3,200.00 | 2,940.00 | 3,200.00 | 230.00 | 7.74 | 49,947.00 |
| 188 | Hydro Power | RURU | 636.50 | 636.50 | 617.50 | 619.00 | 1.00 | 0.16 | 5,670.00 |
| 189 | Development Banks | SABBL | 850.00 | 914.00 | 838.00 | 902.00 | 67.00 | 8.02 | 13,371.00 |
| 190 | Development Banks | SADBL | 410.00 | 414.00 | 404.00 | 413.70 | 9.70 | 2.40 | 25,726.00 |
| 191 | Manufacturing And Processing | SAGAR | 1,590.00 | 1,719.90 | 1,590.00 | 1,719.90 | 101.90 | 6.30 | 19,486.00 |
| 192 | Hydro Power | SAHAS | 667.80 | 667.80 | 636.00 | 658.90 | 22.90 | 3.60 | 87,081.00 |
| 193 | Manufacturing And Processing | SAIL | 796.10 | 963.70 | 796.10 | 963.70 | 125.70 | 15.00 | 67,127.00 |
| 194 | Non Life Insurance | SALICO | 610.00 | 620.00 | 608.90 | 620.00 | 15.00 | 2.48 | 4,612.00 |
| 195 | Commercial Banks | SANIMA | 350.10 | 361.00 | 350.10 | 361.00 | 11.00 | 3.14 | 54,196.00 |
| 196 | Hydro Power | SANVI | 565.00 | 607.70 | 565.00 | 607.70 | 42.70 | 7.56 | 19,363.00 |
| 197 | Development Banks | SAPDBL | 766.60 | 771.00 | 717.00 | 770.70 | 40.60 | 5.56 | 14,186.00 |
| 198 | Manufacturing And Processing | SARBTM | 779.00 | 795.00 | 779.00 | 795.00 | 23.00 | 2.98 | 5,780.00 |
| 199 | Commercial Banks | SBI | 394.90 | 399.90 | 394.00 | 399.90 | 7.00 | 1.78 | 34,768.00 |
| 200 | Commercial Banks | SBL | 397.00 | 404.00 | 395.00 | 401.00 | 6.00 | 1.52 | 106,926.00 |
| 201 | Commercial Banks | SCB | 664.50 | 664.50 | 656.20 | 662.90 | -3.20 | -0.48 | 7,453.00 |
| 202 | Hydro Power | SGHC | 328.00 | 337.00 | 326.90 | 330.00 | 10.00 | 3.13 | 31,842.00 |
| 203 | Non Life Insurance | SGIC | 469.50 | 485.00 | 469.50 | 485.00 | 16.00 | 3.41 | 23,801.00 |
| 204 | Hydro Power | SHEL | 308.50 | 312.00 | 305.10 | 311.80 | 8.90 | 2.94 | 105,952.00 |
| 205 | Development Banks | SHINE | 412.50 | 413.90 | 407.00 | 413.90 | -1.10 | -0.27 | 18,100.00 |
| 206 | Manufacturing And Processing | SHIVM | 600.00 | 652.00 | 600.00 | 652.00 | 31.00 | 4.99 | 108,959.00 |
| 207 | Hotels And Tourism | SHL | 492.00 | 500.00 | 490.20 | 499.50 | 10.00 | 2.04 | 17,187.00 |
| 208 | Microfinance | SHLB | 1,500.00 | 1,500.00 | 1,455.00 | 1,500.00 | 21.00 | 1.42 | 490.00 |
| 209 | Hydro Power | SHPC | 499.00 | 519.90 | 492.00 | 513.00 | 23.00 | 4.69 | 55,253.00 |
| 210 | Non Life Insurance | SICL | 625.00 | 638.00 | 623.00 | 629.00 | 14.00 | 2.28 | 6,446.00 |
| 211 | Finance | SIFC | 523.00 | 529.90 | 514.10 | 525.00 | 16.00 | 3.14 | 8,988.00 |
| 212 | Hydro Power | SIKLES | 555.00 | 571.00 | 555.00 | 570.00 | 15.10 | 2.72 | 11,901.00 |
| 213 | Development Banks | SINDU | 688.90 | 704.80 | 673.50 | 700.00 | 30.00 | 4.48 | 12,796.00 |
| 214 | Hydro Power | SIPD | 574.90 | 630.00 | 558.90 | 626.00 | 67.10 | 12.01 | 25,904.00 |
| 215 | Hydro Power | SJCL | 279.00 | 285.00 | 271.00 | 284.10 | 11.20 | 4.10 | 12,448.00 |
| 216 | Life Insurance | SJLIC | 395.00 | 425.00 | 395.00 | 425.00 | 12.00 | 2.91 | 12,428.00 |
| 217 | Microfinance | SKBBL | 758.00 | 764.00 | 757.00 | 763.80 | 11.90 | 1.58 | 5,098.00 |
| 218 | Hydro Power | SKHEL | 900.50 | 1,004.00 | 890.00 | 1,004.00 | 129.70 | 14.83 | 14,021.00 |
| 219 | Hydro Power | SKHL | 858.90 | 887.00 | 802.50 | 887.00 | 69.00 | 8.44 | 26,143.00 |
| 220 | Microfinance | SLBBL | 800.00 | 817.50 | 792.10 | 817.00 | 28.10 | 3.56 | 2,386.00 |
| 221 | Microfinance | SLBSL | 1,123.69 | 1,157.00 | 1,099.60 | 1,115.00 | 15.00 | 1.36 | 7,854.00 |
| 222 | Microfinance | SMATA | 729.00 | 773.00 | 729.00 | 754.90 | 24.90 | 3.41 | 2,137.00 |
| 223 | Microfinance | SMB | 1,869.00 | 1,928.90 | 1,851.10 | 1,890.00 | 63.00 | 3.45 | 2,351.00 |
| 224 | Microfinance | SMFBS | 1,524.40 | 1,570.00 | 1,507.00 | 1,565.00 | 85.00 | 5.74 | 879.00 |
| 225 | Hydro Power | SMH | 509.00 | 518.00 | 500.00 | 512.00 | 7.20 | 1.43 | 36,777.00 |
| 226 | Hydro Power | SMHL | 485.00 | 498.00 | 480.00 | 492.00 | 7.00 | 1.44 | 43,806.00 |
| 227 | Hydro Power | SMJC | 428.10 | 449.00 | 428.10 | 449.00 | 22.70 | 5.32 | 10,557.00 |
| 228 | Life Insurance | SNLI | 423.00 | 436.00 | 423.00 | 436.00 | 13.90 | 3.29 | 7,675.00 |
| 229 | Hydro Power | SOHL | 500.10 | 546.00 | 500.10 | 544.00 | 35.00 | 6.88 | 66,962.00 |
| 230 | Manufacturing And Processing | SONA | 401.50 | 419.90 | 401.50 | 417.10 | 15.80 | 3.94 | 23,789.00 |
| 231 | Hydro Power | SPC | 425.90 | 438.00 | 420.00 | 435.00 | 14.10 | 3.35 | 7,389.00 |
| 232 | Hydro Power | SPDL | 372.00 | 401.00 | 372.00 | 394.70 | 11.80 | 3.08 | 117,709.00 |
| 233 | Hydro Power | SPHL | 547.00 | 592.00 | 515.00 | 560.80 | -14.50 | -2.52 | 11,799.00 |
| 234 | Non Life Insurance | SPIL | 719.00 | 730.00 | 705.00 | 725.00 | -16.00 | -2.16 | 448.00 |
| 235 | Hydro Power | SPL | 673.00 | 679.90 | 652.20 | 674.00 | 12.00 | 1.81 | 1,282.00 |
| 236 | Life Insurance | SRLI | 375.00 | 386.90 | 374.30 | 386.90 | 8.10 | 2.14 | 11,142.00 |
| 237 | Hydro Power | SSHL | 199.00 | 209.90 | 197.90 | 207.50 | 12.60 | 6.46 | 191,735.00 |
| 238 | Tradings | STC | 5,249.00 | 5,344.00 | 5,200.00 | 5,259.00 | 90.00 | 1.74 | 657.00 |
| 239 | Microfinance | SWASTIK | 1,950.00 | 2,075.00 | 1,950.00 | 2,075.00 | 115.00 | 5.87 | 578.00 |
| 240 | Microfinance | SWBBL | 655.00 | 680.00 | 655.00 | 677.00 | 34.00 | 5.29 | 9,522.00 |
| 241 | Microfinance | SWMF | 629.00 | 641.90 | 622.00 | 638.00 | 20.00 | 3.24 | 6,117.00 |
| 242 | Manufacturing And Processing | SYPNL | 1,192.30 | 1,338.00 | 1,192.30 | 1,338.00 | 83.00 | 6.61 | 56,308.00 |
| 243 | Hydro Power | TAMOR | 441.00 | 458.00 | 438.00 | 448.10 | 11.10 | 2.54 | 14,552.00 |
| 244 | Hydro Power | TPC | 357.00 | 365.00 | 349.20 | 360.00 | 11.00 | 3.15 | 16,713.00 |
| 245 | Hotels And Tourism | TRH | 767.10 | 801.90 | 766.10 | 780.00 | -5.00 | -0.64 | 2,081.00 |
| 246 | Hydro Power | TSHL | 365.00 | 415.00 | 365.00 | 405.00 | 40.00 | 10.96 | 33,801.00 |
| 247 | Others | TTL | 714.90 | 740.00 | 707.00 | 736.00 | 39.50 | 5.67 | 12,846.00 |
| 248 | Hydro Power | TVCL | 461.00 | 496.00 | 461.00 | 490.00 | 21.00 | 4.48 | 3,133.00 |
| 249 | Non Life Insurance | UAIL | 445.50 | 475.90 | 434.00 | 475.90 | 42.90 | 9.91 | 52,661.00 |
| 250 | Hydro Power | UHEWA | 550.00 | 583.00 | 550.00 | 572.00 | 19.00 | 3.44 | 37,884.00 |
| 251 | Microfinance | ULBSL | 2,878.00 | 2,878.00 | 2,765.00 | 2,845.00 | 45.00 | 1.61 | 849.00 |
| 252 | Hydro Power | ULHC | 366.90 | 379.00 | 366.90 | 373.00 | 14.80 | 4.13 | 11,147.00 |
| 253 | Hydro Power | UMHL | 555.00 | 616.00 | 555.00 | 591.00 | 19.00 | 3.32 | 125,723.00 |
| 254 | Hydro Power | UMRH | 525.00 | 540.00 | 520.00 | 540.00 | 23.00 | 4.45 | 11,625.00 |
| 255 | Hydro Power | UNHPL | 389.00 | 400.00 | 379.10 | 396.10 | 18.10 | 4.79 | 20,665.00 |
| 256 | Microfinance | UNLB | 1,282.00 | 1,300.00 | 1,270.00 | 1,300.00 | 25.00 | 1.96 | 339.00 |
| 257 | Hydro Power | UPCL | 348.00 | 358.00 | 348.00 | 352.00 | 10.00 | 2.92 | 61,680.00 |
| 258 | Hydro Power | UPPER | 200.80 | 200.80 | 193.50 | 199.00 | 7.70 | 4.03 | 130,802.00 |
| 259 | Hydro Power | USHEC | 482.20 | 501.70 | 482.20 | 501.70 | 12.70 | 2.60 | 3,542.00 |
| 260 | Hydro Power | USHL | 518.70 | 518.70 | 500.00 | 515.00 | 21.00 | 4.25 | 3,832.00 |
| 261 | Microfinance | USLB | 1,159.00 | 1,220.00 | 1,159.00 | 1,220.00 | 94.40 | 8.39 | 1,411.00 |
| 262 | Microfinance | VLBS | 650.00 | 680.00 | 650.00 | 680.00 | 30.00 | 4.62 | 2,096.00 |
| 263 | Hydro Power | VLUCL | 436.00 | 445.00 | 430.00 | 444.00 | 16.00 | 3.74 | 3,539.00 |
| 264 | Microfinance | WNLB | 1,350.00 | 1,390.50 | 1,350.00 | 1,381.00 | 30.90 | 2.29 | 281.00 |