GROW YOUR INVESTMENTS
Whatsapp 9849825532

As of 7/17/2025

SN. Sector Stock Open High Low Close Diff Diff(%) Volume
1 Microfinance ACLBSL 1,095.00 1,153.00 1,091.00 1,109.86 22.45 2.06 7,112.00
2 Commercial Banks ADBL 328.00 333.50 328.00 331.60 4.47 1.37 187,049.00
3 Hydro Power AHL 608.00 653.80 608.00 640.65 21.47 3.47 19,633.00
4 Hydro Power AHPC 294.80 304.20 293.00 301.43 9.74 3.34 506,239.00
5 Hydro Power AKJCL 210.00 218.70 208.20 216.61 8.41 4.04 479,214.00
6 Hydro Power AKPL 264.20 273.30 263.10 268.99 6.02 2.29 358,596.00
7 Microfinance ALBSL 895.81 925.00 895.00 912.48 16.67 1.86 14,716.00
8 Life Insurance ALICL 505.00 516.00 500.00 513.40 15.04 3.02 107,474.00
9 Microfinance ANLB 5,521.00 5,595.00 5,505.20 5,580.00 49.94 0.90 775.00
10 Hydro Power API 300.00 307.80 297.20 304.55 8.63 2.92 334,212.00
11 Microfinance AVYAN 1,078.00 1,150.00 1,064.00 1,123.34 58.22 5.47 19,661.00
12 Hydro Power BARUN 409.80 449.80 409.80 420.95 2.82 0.67 285,721.00
13 Tradings BBC 5,410.00 5,480.00 5,400.10 5,471.17 87.18 1.62 819.00
14 Hydro Power BEDC 676.80 708.90 670.00 694.84 30.79 4.64 46,219.00
15 Finance BFC 520.00 535.00 515.00 528.90 16.87 3.29 63,253.00
16 Hydro Power BGWT 945.00 1,000.00 945.00 981.41 39.55 4.20 10,475.00
17 Hydro Power BHDC 492.00 515.00 492.00 507.44 13.81 2.80 110,995.00
18 Hydro Power BHL 214.90 217.00 211.00 215.73 4.99 2.37 337,693.00
19 Hydro Power BHPL 785.00 846.60 785.00 838.98 69.29 9.00 19,008.00
20 Hydro Power BNHC 517.30 523.90 510.10 518.98 11.75 2.32 22,574.00
21 Manufacturing And Processing BNL 17,150.00 18,204.00 17,100.00 18,204.00 706.00 4.03 120.00
22 Manufacturing And Processing BNT 12,900.00 12,900.00 12,735.00 12,871.57 71.57 0.56 291.00
23 Hydro Power BPCL 965.00 995.00 947.00 969.81 12.52 1.31 623,288.00
24 Microfinance CBBL 1,040.00 1,053.00 1,040.00 1,050.15 14.17 1.37 103,908.00
25 Finance CFCL 545.00 570.90 545.00 563.74 13.78 2.51 49,778.00
26 Hotels And Tourism CGH 973.00 1,009.00 965.00 995.64 39.62 4.14 85,971.00
27 Hydro Power CHCL 538.00 550.00 538.00 547.62 14.17 2.66 181,607.00
28 Investment CHDC 2,650.20 2,774.00 2,650.00 2,749.86 107.87 4.08 104,947.00
29 Hydro Power CHL 320.00 348.80 319.50 334.40 15.26 4.78 56,836.00
30 Investment CIT 1,975.72 2,015.00 1,975.72 2,000.87 25.15 1.27 29,942.00
31 Hotels And Tourism CITY 888.00 915.00 880.90 907.70 34.05 3.90 43,420.00
32 Hydro Power CKHL 672.00 714.00 664.50 709.84 47.75 7.21 34,464.00
33 Life Insurance CLI 480.00 497.80 480.00 492.93 18.69 3.94 91,456.00
34 Development Banks CORBL 2,427.30 2,480.00 2,307.00 2,437.96 -38.82 -1.57 14,863.00
35 Life Insurance CREST 1,364.00 1,420.00 1,364.00 1,399.53 35.17 2.58 18,342.00
36 Microfinance CYCL 1,750.10 1,860.00 1,750.10 1,837.52 61.76 3.48 9,281.00
37 Commercial Banks CZBIL 230.90 234.00 227.00 230.69 2.41 1.06 219,237.00
38 Microfinance DDBL 864.70 914.90 864.70 904.00 21.75 2.47 46,301.00
39 Hydro Power DHPL 325.00 339.00 324.00 337.66 13.83 4.27 44,058.00
40 Microfinance DLBS 1,490.20 1,549.00 1,490.10 1,525.95 7.42 0.49 2,610.00
41 Hydro Power DOLTI 579.00 605.60 575.30 603.56 35.08 6.17 32,946.00
42 Hydro Power DORDI 332.00 340.00 324.00 335.94 -1.21 -0.36 306,383.00
43 Commercial Banks EBL 702.00 735.00 695.00 730.96 29.40 4.19 231,952.00
44 Development Banks EDBL 662.00 674.00 648.00 657.42 8.00 1.23 124,303.00
45 Hydro Power EHPL 568.00 634.20 568.00 633.72 57.11 9.90 22,651.00
46 Investment ENL 1,111.00 1,160.00 1,111.00 1,153.49 54.28 4.94 7,823.00
47 Microfinance FMDBL 815.00 850.60 802.00 827.55 28.47 3.56 146,596.00
48 Microfinance FOWAD 1,270.00 1,301.50 1,244.60 1,295.66 1.80 0.14 19,680.00
49 Development Banks GBBL 432.00 448.90 430.00 442.85 14.49 3.38 193,290.00
50 Commercial Banks GBIME 262.00 278.90 260.00 264.56 4.99 1.92 556,423.00
51 Microfinance GBLBS 841.00 874.00 841.00 866.37 16.45 1.94 19,673.00
52 Manufacturing And Processing GCIL 520.00 540.00 517.00 529.96 15.47 3.01 96,928.00
53 Finance GFCL 728.60 729.00 711.20 724.47 10.10 1.41 56,418.00
54 Hydro Power GHL 253.70 264.00 252.00 261.41 12.60 5.06 273,062.00
55 Microfinance GILB 1,320.00 1,376.90 1,320.00 1,363.42 42.68 3.23 3,995.00
56 Microfinance GLBSL 2,220.10 2,257.00 2,220.00 2,256.39 42.95 1.94 2,931.00
57 Hydro Power GLH 267.20 287.60 267.20 282.41 9.79 3.59 167,739.00
58 Microfinance GMFBS 1,675.00 1,695.00 1,641.50 1,689.00 43.90 2.67 1,202.00
59 Finance GMFIL 512.00 530.60 510.10 521.98 17.11 3.39 54,327.00
60 Life Insurance GMLI 2,237.00 2,281.70 2,175.10 2,209.75 15.46 0.70 3,559.00
61 Development Banks GRDBL 1,457.20 1,579.00 1,373.00 1,485.09 -1.78 -0.12 69,393.00
62 Finance GUFL 589.90 600.00 579.20 593.68 10.05 1.72 18,271.00
63 Hydro Power GVL 489.90 501.70 487.10 491.81 9.51 1.97 82,934.00
64 Investment HATHY 1,223.00 1,275.00 1,223.00 1,260.33 40.19 3.29 47,772.00
65 Commercial Banks HBL 241.00 261.00 236.00 248.56 11.26 4.75 407,528.00
66 Hydro Power HDHPC 197.00 207.00 197.00 204.92 7.16 3.62 598,465.00
67 Manufacturing And Processing HDL 1,250.00 1,275.00 1,241.00 1,270.14 33.60 2.72 94,208.00
68 Non Life Insurance HEI 620.00 632.00 619.00 626.32 9.96 1.62 24,700.00
69 Hydro Power HHL 371.00 385.00 366.00 379.27 11.79 3.21 191,920.00
70 Investment HIDCL 292.00 310.00 292.00 306.09 13.48 4.61 470,440.00
71 Microfinance HLBSL 1,015.00 1,038.60 1,011.10 1,029.11 13.81 1.36 7,428.00
72 Life Insurance HLI 407.50 424.00 407.50 419.60 12.49 3.07 125,709.00
73 Hydro Power HPPL 500.00 526.00 500.00 524.19 27.90 5.62 161,458.00
74 Others HRL 941.20 980.00 930.00 973.92 51.14 5.54 288,141.00
75 Hydro Power HURJA 254.50 263.00 250.10 260.41 9.49 3.78 276,140.00
76 Finance ICFC 653.00 676.00 648.00 661.93 21.36 3.33 66,814.00
77 Non Life Insurance IGI 566.00 578.00 565.00 570.91 13.92 2.50 45,813.00
78 Hydro Power IHL 560.00 590.00 560.00 581.29 14.45 2.55 10,808.00
79 Microfinance ILBS 933.80 976.00 914.00 963.25 47.31 5.17 18,897.00
80 Life Insurance ILI 465.00 477.30 465.00 472.06 10.04 2.17 49,360.00
81 Development Banks JBBL 354.00 364.00 352.00 359.93 8.39 2.39 171,474.00
82 Microfinance JBLB 1,508.90 1,527.10 1,500.00 1,509.18 11.91 0.80 18,725.00
83 Finance JFL 500.00 520.00 500.00 516.72 12.85 2.55 50,424.00
84 Hydro Power JOSHI 350.00 363.00 343.10 354.52 7.73 2.23 108,886.00
85 Microfinance JSLBB 1,410.90 1,430.00 1,391.00 1,392.43 8.14 0.59 2,431.00
86 Commercial Banks KBL 224.00 226.00 220.10 221.77 2.00 0.91 684,458.00
87 Hydro Power KBSH 1,945.00 1,985.00 1,945.00 1,965.00 54.90 2.87 950.00
88 Hotels And Tourism KDL 1,180.00 1,190.00 1,130.00 1,182.77 25.56 2.21 7,125.00
89 Hydro Power KKHC 296.00 305.00 292.10 297.81 6.47 2.22 59,603.00
90 Microfinance KMCDB 1,050.00 1,098.00 1,050.00 1,087.39 27.89 2.63 8,034.00
91 Hydro Power KPCL 531.80 575.00 531.80 554.54 11.92 2.20 50,439.00
92 Development Banks KSBBL 508.80 535.00 502.00 526.83 26.14 5.22 368,891.00
93 Development Banks LBBL 490.30 500.00 475.30 492.67 11.98 2.49 282,273.00
94 Hydro Power LEC 219.30 222.00 215.00 220.76 5.71 2.66 315,285.00
95 Life Insurance LICN 901.00 918.00 899.00 914.46 25.23 2.84 33,630.00
96 Microfinance LLBS 1,142.00 1,205.00 1,098.80 1,167.13 45.98 4.10 12,449.00
97 Commercial Banks LSL 241.00 244.20 238.00 241.88 3.14 1.32 415,163.00
98 Hydro Power MAKAR 638.00 671.10 625.10 661.19 28.29 4.47 19,578.00
99 Hydro Power MANDU 910.00 933.00 900.00 916.14 12.61 1.40 9,580.00
100 Hydro Power MBJC 318.00 326.00 318.00 323.95 7.90 2.50 85,196.00
101 Commercial Banks MBL 263.90 268.40 260.20 261.69 2.28 0.88 313,401.00
102 Hydro Power MCHL 540.00 570.00 535.90 555.31 22.28 4.18 18,713.00
103 Development Banks MDB 698.00 705.00 677.00 694.27 6.10 0.89 94,363.00
104 Hydro Power MEHL 423.00 443.70 423.00 440.83 17.51 4.14 30,251.00
105 Hydro Power MEL 318.90 329.00 316.00 324.10 10.00 3.18 49,133.00
106 Hydro Power MEN 647.00 652.00 639.00 647.23 8.04 1.26 151,538.00
107 Microfinance MERO 863.40 931.10 850.00 911.54 65.01 7.68 156,203.00
108 Finance MFIL 634.00 650.80 630.00 649.27 26.00 4.17 64,270.00
109 Hydro Power MHCL 445.00 471.00 445.00 468.30 21.50 4.81 27,934.00
110 Hydro Power MHL 614.40 639.10 603.00 618.54 16.16 2.68 12,215.00
111 Hydro Power MHNL 260.00 285.00 260.00 284.16 19.29 7.28 87,139.00
112 Others MKCL 1,523.90 1,547.00 1,470.00 1,540.38 44.97 3.01 10,919.00
113 Hydro Power MKHC 422.00 435.00 415.00 431.79 18.05 4.36 29,176.00
114 Hydro Power MKHL 898.00 915.00 870.00 881.52 -34.43 -3.76 26,462.00
115 Hydro Power MKJC 509.70 550.80 509.70 544.09 23.99 4.61 57,235.00
116 Microfinance MLBBL 1,575.00 1,640.00 1,575.00 1,624.35 25.51 1.60 7,057.00
117 Development Banks MLBL 417.30 429.30 415.50 422.49 10.82 2.63 235,903.00
118 Microfinance MLBS 1,630.10 1,768.00 1,630.10 1,715.76 54.78 3.30 2,955.00
119 Microfinance MLBSL 2,355.00 2,398.00 2,355.00 2,379.64 24.49 1.04 1,995.00
120 Hydro Power MMKJL 594.10 615.00 594.10 609.07 16.97 2.87 9,254.00
121 Development Banks MNBBL 410.00 421.30 410.00 419.99 14.07 3.47 201,905.00
122 Finance MPFL 629.40 683.00 629.40 672.56 30.36 4.73 53,205.00
123 Hydro Power MSHL 935.00 950.00 903.10 935.00 18.04 1.97 5,623.00
124 Microfinance MSLB 1,302.00 1,328.00 1,300.00 1,322.54 26.53 2.05 10,064.00
125 Development Banks NABBC 1,676.80 1,710.00 1,612.00 1,646.17 2.24 0.14 51,703.00
126 Commercial Banks NABIL 545.00 554.00 542.20 548.66 7.29 1.35 192,877.00
127 Microfinance NADEP 912.40 975.00 905.00 957.35 44.53 4.88 12,547.00
128 Commercial Banks NBL 297.20 302.00 295.00 299.67 8.23 2.82 695,151.00
129 Microfinance NESDO 1,717.10 1,758.30 1,716.00 1,751.60 34.82 2.03 7,077.00
130 Finance NFS 754.00 758.00 744.00 753.17 11.80 1.59 53,341.00
131 Hydro Power NGPL 400.00 415.00 400.00 411.77 13.10 3.29 1,005,533.00
132 Hydro Power NHDL 685.00 719.90 685.00 714.52 37.74 5.58 14,834.00
133 Hydro Power NHPC 212.70 222.00 212.70 219.88 6.05 2.83 186,909.00
134 Commercial Banks NICA 428.40 428.40 414.00 418.72 -1.33 -0.32 613,888.00
135 Non Life Insurance NICL 653.80 674.90 653.80 665.23 20.05 3.11 23,931.00
136 Microfinance NICLBSL 684.20 700.00 680.00 694.53 10.33 1.51 31,488.00
137 Investment NIFRA 285.00 295.00 285.00 293.54 11.91 4.23 597,071.00
138 Non Life Insurance NIL 715.00 730.00 715.00 727.34 16.98 2.39 25,679.00
139 Commercial Banks NIMB 235.00 238.60 232.00 235.78 4.76 2.06 429,891.00
140 Non Life Insurance NLG 794.80 810.00 780.00 790.75 11.47 1.47 63,533.00
141 Life Insurance NLIC 788.00 815.00 786.00 807.89 34.92 4.52 157,976.00
142 Life Insurance NLICL 634.50 649.70 633.00 643.25 19.67 3.15 23,822.00
143 Commercial Banks NMB 273.00 274.90 269.10 272.05 2.33 0.86 169,128.00
144 Microfinance NMBMF 750.00 783.40 743.00 765.53 20.40 2.74 16,277.00
145 Microfinance NMFBS 1,406.00 1,460.00 1,400.00 1,438.33 38.28 2.73 24,426.00
146 Life Insurance NMIC 1,545.00 1,624.00 1,545.00 1,612.91 53.51 3.43 20,790.00
147 Microfinance NMLBBL 713.00 722.00 700.00 717.03 16.68 2.38 32,399.00
148 Others NRIC 1,235.00 1,375.00 1,235.00 1,367.57 107.46 8.53 626,380.00
149 Others NRM 463.40 474.00 460.00 468.86 14.37 3.16 46,951.00
150 Investment NRN 2,300.00 2,400.90 2,291.00 2,380.60 101.41 4.45 161,572.00
151 Others NTC 881.00 894.90 881.00 890.89 13.62 1.55 47,478.00
152 Microfinance NUBL 760.20 800.00 760.20 792.63 23.92 3.11 46,177.00
153 Others NWCL 936.30 950.00 924.00 947.87 25.48 2.76 7,325.00
154 Hydro Power NYADI 460.00 474.80 458.00 471.84 16.78 3.69 59,168.00
155 Hotels And Tourism OHL 897.90 915.00 897.90 909.32 28.87 3.28 12,933.00
156 Manufacturing And Processing OMPL 1,520.00 1,551.00 1,518.00 1,520.14 2.38 0.16 21,520.00
157 Commercial Banks PCBL 276.00 286.00 276.00 285.32 9.01 3.26 318,486.00
158 Finance PFL 437.00 446.00 435.30 443.27 11.83 2.74 72,969.00
159 Hydro Power PHCL 515.00 530.00 509.10 527.17 16.17 3.16 26,745.00
160 Hydro Power PMHPL 410.00 434.50 406.20 429.63 22.97 5.65 184,187.00
161 Life Insurance PMLI 533.10 543.60 533.00 536.15 13.42 2.57 35,526.00
162 Hydro Power PPCL 373.10 390.00 365.60 385.99 20.13 5.50 120,337.00
163 Hydro Power PPL 389.00 399.00 384.00 392.15 6.66 1.73 24,775.00
164 Non Life Insurance PRIN 930.00 960.30 930.00 953.20 31.94 3.47 149,443.00
165 Finance PROFL 525.30 549.00 525.30 545.41 23.54 4.51 85,224.00
166 Commercial Banks PRVU 223.00 228.40 222.50 227.46 5.57 2.51 424,438.00
167 Others PURE 870.00 900.00 870.00 890.07 18.36 2.11 18,977.00
168 Hydro Power RADHI 826.40 851.00 820.00 832.96 22.72 2.80 676,717.00
169 Hydro Power RAWA 784.00 872.00 784.00 827.37 31.35 3.94 21,678.00
170 Non Life Insurance RBCL 15,212.00 15,425.00 15,150.00 15,413.68 303.68 2.01 854.00
171 Hydro Power RFPL 626.00 651.00 622.20 640.22 23.72 3.85 130,149.00
172 Hydro Power RHGCL 350.90 350.90 340.00 346.74 2.16 0.63 55,699.00
173 Hydro Power RHPL 339.90 367.00 335.00 349.88 13.53 4.02 159,366.00
174 Hydro Power RIDI 261.00 273.30 260.00 270.25 12.23 4.74 233,725.00
175 Finance RLFL 510.00 522.00 504.00 513.01 8.74 1.73 54,812.00
176 Life Insurance RNLI 475.00 494.00 475.00 492.08 15.40 3.23 133,635.00
177 Microfinance RSDC 709.00 715.00 697.90 711.27 10.08 1.44 38,563.00
178 Hydro Power RURU 739.00 750.00 736.90 742.31 13.37 1.83 34,412.00
179 Development Banks SADBL 472.00 472.00 458.50 459.22 -3.60 -0.78 258,250.00
180 Hydro Power SAHAS 650.00 675.00 645.00 665.27 25.23 3.94 572,302.00
181 Non Life Insurance SALICO 730.00 753.90 720.10 739.00 12.91 1.78 15,315.00
182 Microfinance SAMAJ 2,400.30 2,480.00 2,400.30 2,437.28 37.28 1.55 1,369.00
183 Commercial Banks SANIMA 377.00 380.00 372.00 374.37 -0.40 -0.11 699,852.00
184 Development Banks SAPDBL 1,045.10 1,081.40 1,045.00 1,052.73 -0.18 -0.02 103,009.00
185 Manufacturing And Processing SARBTM 880.00 908.00 876.00 895.22 29.41 3.40 153,804.00
186 Commercial Banks SBI 446.00 452.00 440.00 441.81 1.83 0.42 234,926.00
187 Commercial Banks SBL 391.30 408.00 383.20 387.23 3.46 0.90 450,633.00
188 Commercial Banks SCB 661.00 670.30 650.10 668.39 12.29 1.87 54,394.00
189 Finance SFCL 541.00 565.00 541.00 553.78 14.31 2.65 85,962.00
190 Hydro Power SGHC 400.00 418.00 397.30 414.97 18.15 4.57 21,532.00
191 Non Life Insurance SGIC 609.00 624.00 609.00 615.69 5.70 0.93 77,984.00
192 Hydro Power SHEL 289.10 300.00 289.10 297.00 8.63 2.99 452,739.00
193 Development Banks SHINE 436.00 445.00 433.00 439.84 7.87 1.82 116,335.00
194 Manufacturing And Processing SHIVM 542.00 570.00 542.00 567.29 32.25 6.03 568,742.00
195 Hotels And Tourism SHL 583.00 599.00 577.30 588.65 11.07 1.92 192,333.00
196 Microfinance SHLB 2,043.00 2,070.90 2,016.00 2,042.09 36.75 1.83 1,699.00
197 Hydro Power SHPC 628.00 648.10 628.00 643.84 16.93 2.70 665,475.00
198 Non Life Insurance SICL 789.00 796.00 780.10 790.55 17.02 2.20 27,416.00
199 Finance SIFC 554.40 574.00 546.00 560.91 17.37 3.20 48,758.00
200 Hydro Power SIKLES 875.00 892.00 870.00 890.96 30.43 3.54 3,315.00
201 Development Banks SINDU 883.90 883.90 870.00 874.22 7.52 0.87 36,834.00
202 Hydro Power SJCL 321.00 327.90 320.00 327.07 9.79 3.09 23,004.00
203 Life Insurance SJLIC 455.00 464.00 455.00 462.00 15.31 3.43 70,821.00
204 Microfinance SKBBL 899.00 916.50 887.00 909.87 25.46 2.88 89,453.00
205 Microfinance SLBBL 1,025.00 1,046.00 1,015.00 1,029.97 8.94 0.88 32,697.00
206 Microfinance SLBSL 1,520.00 1,578.90 1,495.20 1,555.83 33.01 2.17 7,831.00
207 Microfinance SMATA 955.00 993.90 950.00 986.00 40.22 4.25 27,989.00
208 Microfinance SMB 2,350.00 2,363.00 2,316.00 2,357.28 48.32 2.09 1,200.00
209 Microfinance SMFBS 1,790.00 1,875.00 1,788.00 1,835.77 11.77 0.65 4,983.00
210 Hydro Power SMH 879.00 958.10 875.20 918.78 47.71 5.48 2,858.00
211 Hydro Power SMHL 1,086.30 1,090.00 1,043.40 1,086.88 -21.50 -1.94 56,105.00
212 Hydro Power SMJC 540.00 555.90 540.00 553.44 20.98 3.94 38,025.00
213 Life Insurance SNLI 500.00 510.00 491.00 501.03 10.39 2.12 67,688.00
214 Manufacturing And Processing SONA 470.00 484.50 467.00 478.46 14.35 3.09 161,473.00
215 Hydro Power SPC 548.00 552.00 535.00 548.16 9.99 1.86 65,331.00
216 Hydro Power SPDL 410.00 438.00 410.00 428.53 11.02 2.64 238,043.00
217 Hydro Power SPHL 679.00 717.00 668.00 686.19 18.50 2.77 5,384.00
218 Non Life Insurance SPIL 841.00 855.00 839.10 848.43 8.08 0.96 13,358.00
219 Hydro Power SPL 847.00 915.40 838.00 915.40 83.14 9.99 18,796.00
220 Life Insurance SRLI 414.00 426.00 413.00 424.30 14.11 3.44 145,539.00
221 Hydro Power SSHL 261.00 265.00 256.00 263.69 7.76 3.03 299,772.00
222 Tradings STC 5,380.00 5,500.00 5,251.00 5,480.39 190.39 3.60 4,914.00
223 Microfinance SWBBL 890.00 907.80 890.00 895.93 14.49 1.64 18,567.00
224 Microfinance SWMF 762.00 783.00 762.00 781.04 21.23 2.79 13,336.00
225 Hydro Power TAMOR 525.00 535.00 521.00 529.71 12.18 2.35 32,062.00
226 Hydro Power TPC 393.60 409.00 391.50 401.66 15.77 4.09 56,921.00
227 Hotels And Tourism TRH 965.00 980.00 946.00 970.16 24.04 2.54 11,923.00
228 Hydro Power TSHL 746.30 804.80 746.30 804.80 73.10 9.99 14,364.00
229 Hydro Power TVCL 504.00 509.70 493.00 505.53 9.89 2.00 18,614.00
230 Non Life Insurance UAIL 581.00 600.00 581.00 596.06 24.50 4.29 31,491.00
231 Hydro Power UHEWA 612.20 630.00 597.90 624.07 23.78 3.96 51,087.00
232 Microfinance ULBSL 3,351.00 3,525.90 3,351.00 3,504.93 115.43 3.41 9,156.00
233 Hydro Power ULHC 475.00 497.00 475.00 492.73 19.12 4.04 33,357.00
234 Hydro Power UMHL 565.00 619.00 565.00 583.55 20.18 3.58 563,576.00
235 Hydro Power UMRH 619.80 633.90 619.80 625.60 13.91 2.27 45,441.00
236 Hydro Power UNHPL 422.00 459.50 418.00 449.41 31.60 7.56 437,776.00
237 Manufacturing And Processing UNL 47,150.00 47,150.00 46,900.00 46,900.00 560.00 1.21 40.00
238 Microfinance UNLB 2,311.38 2,405.10 2,286.00 2,398.15 86.77 3.75 2,734.00
239 Hydro Power UPCL 409.90 429.00 409.00 426.42 22.55 5.58 584,864.00
240 Hydro Power UPPER 199.00 208.00 198.00 206.18 7.62 3.84 896,797.00
241 Hydro Power USHEC 474.90 499.00 474.90 482.88 16.65 3.57 44,082.00
242 Hydro Power USHL 657.00 686.10 645.20 683.91 39.56 6.14 13,671.00
243 Microfinance USLB 1,820.20 1,892.00 1,801.00 1,887.12 56.09 3.06 12,989.00
244 Microfinance VLBS 901.00 917.00 887.30 906.40 20.21 2.28 15,037.00
245 Hydro Power VLUCL 616.00 660.00 615.00 642.93 30.86 5.04 27,458.00
246 Microfinance WNLB 2,200.00 2,220.00 2,180.00 2,208.62 46.12 2.13 2,229.00