NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 979.00 | 979.00 | 950.00 | 950.00 | -10.00 | -1.04 | 1,549.00 |
| 2 | Commercial Banks | ADBL | 318.00 | 319.00 | 315.40 | 316.70 | -0.30 | -0.09 | 14,963.00 |
| 3 | Hydro Power | AHL | 505.00 | 508.00 | 504.30 | 505.00 | -3.90 | -0.77 | 3,165.00 |
| 4 | Hydro Power | AHPC | 275.00 | 289.00 | 275.00 | 284.20 | -3.60 | -1.25 | 82,531.00 |
| 5 | Hydro Power | AKJCL | 413.00 | 424.00 | 412.50 | 422.90 | 4.90 | 1.17 | 1,118,022.00 |
| 6 | Hydro Power | AKPL | 277.00 | 279.00 | 272.40 | 273.20 | -3.30 | -1.19 | 88,036.00 |
| 7 | Microfinance | ALBSL | 1,125.00 | 1,155.00 | 1,117.60 | 1,127.00 | -21.00 | -1.83 | 2,556.00 |
| 8 | Life Insurance | ALICL | 458.50 | 458.50 | 449.30 | 449.30 | -5.90 | -1.30 | 37,205.00 |
| 9 | Microfinance | ANLB | 5,899.00 | 5,990.00 | 5,890.00 | 5,890.00 | -148.00 | -2.45 | 358.00 |
| 10 | Hydro Power | API | 360.00 | 362.90 | 355.40 | 358.80 | -1.00 | -0.28 | 367,226.00 |
| 11 | Microfinance | AVYAN | 1,090.60 | 1,156.00 | 1,090.60 | 1,139.00 | -9.00 | -0.78 | 3,573.00 |
| 12 | Hotels And Tourism | BANDIPUR | 864.00 | 865.00 | 849.10 | 862.00 | -4.50 | -0.52 | 46,976.00 |
| 13 | Hydro Power | BARUN | 357.20 | 358.80 | 350.30 | 352.10 | -5.40 | -1.51 | 29,521.00 |
| 14 | Tradings | BBC | 4,800.00 | 4,823.90 | 4,755.00 | 4,810.00 | -5.00 | -0.10 | 200.00 |
| 15 | Hydro Power | BEDC | 400.00 | 400.00 | 375.00 | 376.90 | -4.20 | -1.10 | 27,283.00 |
| 16 | Finance | BFC | 469.00 | 469.00 | 460.20 | 461.00 | 1.00 | 0.22 | 5,324.00 |
| 17 | Hydro Power | BGWT | 670.00 | 670.00 | 660.00 | 669.00 | -2.80 | -0.42 | 1,685.00 |
| 18 | Hydro Power | BHCL | 600.00 | 616.90 | 575.00 | 614.00 | 21.00 | 3.54 | 180,134.00 |
| 19 | Hydro Power | BHDC | 480.00 | 487.50 | 467.00 | 474.00 | -4.00 | -0.84 | 38,693.00 |
| 20 | Hydro Power | BHL | 239.50 | 239.50 | 226.00 | 226.80 | -1.30 | -0.57 | 80,660.00 |
| 21 | Hydro Power | BHPL | 543.80 | 543.80 | 528.20 | 528.30 | -6.50 | -1.22 | 4,341.00 |
| 22 | Hydro Power | BJHL | 961.00 | 1,005.00 | 961.00 | 971.00 | -9.00 | -0.92 | 8,638.00 |
| 23 | Hydro Power | BNHC | 342.00 | 342.00 | 332.10 | 338.00 | -0.90 | -0.27 | 2,178.00 |
| 24 | Manufacturing And Processing | BNL | 14,400.00 | 14,832.00 | 14,400.00 | 14,832.00 | 13.00 | 0.09 | 40.00 |
| 25 | Manufacturing And Processing | BNT | 11,700.00 | 11,889.00 | 11,700.00 | 11,889.00 | 189.00 | 1.62 | 24.00 |
| 26 | Hydro Power | BPCL | 704.00 | 708.00 | 693.00 | 697.00 | -7.00 | -0.99 | 22,562.00 |
| 27 | Hydro Power | BUNGAL | 730.00 | 737.70 | 710.00 | 732.10 | 2.10 | 0.29 | 101,332.00 |
| 28 | Microfinance | CBBL | 925.00 | 925.00 | 919.00 | 923.00 | 0.00 | 0.00 | 20,524.00 |
| 29 | Finance | CFCL | 499.10 | 506.00 | 499.10 | 505.00 | -4.00 | -0.79 | 5,191.00 |
| 30 | Hotels And Tourism | CGH | 800.70 | 815.20 | 799.00 | 802.40 | -1.60 | -0.20 | 24,069.00 |
| 31 | Hydro Power | CHCL | 491.80 | 491.90 | 483.80 | 486.00 | -3.00 | -0.61 | 39,399.00 |
| 32 | Investment | CHDC | 2,360.20 | 2,360.20 | 2,281.00 | 2,292.00 | -32.00 | -1.38 | 13,128.00 |
| 33 | Hydro Power | CHL | 296.00 | 297.00 | 289.50 | 296.80 | 0.80 | 0.27 | 12,688.00 |
| 34 | Investment | CIT | 1,772.00 | 1,776.00 | 1,760.20 | 1,765.10 | -6.90 | -0.39 | 10,803.00 |
| 35 | Hotels And Tourism | CITY | 382.00 | 390.00 | 377.10 | 389.00 | 10.00 | 2.64 | 120,258.00 |
| 36 | Hydro Power | CKHL | 675.00 | 716.00 | 675.00 | 694.00 | -1.40 | -0.20 | 1,585.00 |
| 37 | Life Insurance | CLI | 455.00 | 460.00 | 454.00 | 457.00 | 0.80 | 0.18 | 20,764.00 |
| 38 | Development Banks | CORBL | 2,000.00 | 2,280.00 | 1,999.30 | 2,082.00 | 32.10 | 1.57 | 33,497.00 |
| 39 | Life Insurance | CREST | 1,238.00 | 1,275.00 | 1,215.00 | 1,244.00 | -0.90 | -0.07 | 5,460.00 |
| 40 | Microfinance | CYCL | 1,450.10 | 1,480.00 | 1,439.00 | 1,470.00 | 0.00 | 0.00 | 518.00 |
| 41 | Commercial Banks | CZBIL | 208.00 | 209.00 | 203.00 | 204.00 | -4.40 | -2.11 | 155,590.00 |
| 42 | Microfinance | DDBL | 877.90 | 877.90 | 852.00 | 853.00 | -2.00 | -0.23 | 5,810.00 |
| 43 | Hydro Power | DHEL | 670.00 | 675.00 | 655.00 | 660.00 | -10.00 | -1.49 | 26,478.00 |
| 44 | Hydro Power | DHPL | 309.00 | 309.00 | 298.00 | 306.00 | 3.50 | 1.16 | 5,291.00 |
| 45 | Microfinance | DLBS | 1,314.00 | 1,314.00 | 1,275.00 | 1,313.00 | -1.00 | -0.08 | 670.00 |
| 46 | Hydro Power | DOLTI | 343.90 | 370.00 | 343.90 | 358.00 | -4.00 | -1.10 | 26,644.00 |
| 47 | Hydro Power | DORDI | 283.30 | 285.00 | 280.00 | 283.00 | -0.10 | -0.04 | 27,315.00 |
| 48 | Commercial Banks | EBL | 719.00 | 719.00 | 710.00 | 712.60 | 1.60 | 0.23 | 21,211.00 |
| 49 | Development Banks | EDBL | 590.90 | 591.00 | 576.30 | 584.90 | -1.20 | -0.20 | 3,740.00 |
| 50 | Hydro Power | EHPL | 403.00 | 409.80 | 398.00 | 405.00 | 3.00 | 0.75 | 26,657.00 |
| 51 | Investment | ENL | 881.20 | 899.90 | 881.20 | 899.90 | -2.10 | -0.23 | 115.00 |
| 52 | Microfinance | FMDBL | 803.80 | 805.50 | 783.80 | 786.10 | -12.90 | -1.61 | 26,463.00 |
| 53 | Microfinance | FOWAD | 1,067.50 | 1,067.50 | 1,041.60 | 1,047.20 | -7.80 | -0.74 | 2,165.00 |
| 54 | Development Banks | GBBL | 417.10 | 422.00 | 417.10 | 419.00 | -2.00 | -0.48 | 18,498.00 |
| 55 | Commercial Banks | GBIME | 238.00 | 240.00 | 236.20 | 239.00 | 1.10 | 0.46 | 70,690.00 |
| 56 | Microfinance | GBLBS | 781.00 | 785.10 | 773.10 | 780.90 | -0.10 | -0.01 | 2,309.00 |
| 57 | Manufacturing And Processing | GCIL | 426.50 | 437.00 | 426.50 | 431.00 | -4.50 | -1.03 | 24,661.00 |
| 58 | Finance | GFCL | 628.20 | 629.00 | 625.00 | 625.20 | -2.10 | -0.33 | 4,957.00 |
| 59 | Hydro Power | GHL | 248.70 | 248.70 | 242.00 | 245.00 | -1.00 | -0.41 | 57,043.00 |
| 60 | Microfinance | GILB | 1,130.80 | 1,155.00 | 1,130.60 | 1,132.00 | -23.00 | -1.99 | 115.00 |
| 61 | Microfinance | GLBSL | 1,815.00 | 1,833.40 | 1,780.00 | 1,832.00 | 7.00 | 0.38 | 734.00 |
| 62 | Hydro Power | GLH | 278.90 | 280.00 | 273.00 | 277.00 | 1.00 | 0.36 | 22,676.00 |
| 63 | Microfinance | GMFBS | 1,342.90 | 1,342.90 | 1,280.00 | 1,311.00 | 5.00 | 0.38 | 1,027.00 |
| 64 | Finance | GMFIL | 480.00 | 480.00 | 468.00 | 469.00 | -5.60 | -1.18 | 539.00 |
| 65 | Life Insurance | GMLI | 1,280.00 | 1,324.90 | 1,280.00 | 1,298.00 | 5.00 | 0.39 | 2,115.00 |
| 66 | Development Banks | GRDBL | 1,081.00 | 1,099.90 | 1,065.00 | 1,075.00 | -34.90 | -3.14 | 12,950.00 |
| 67 | Finance | GUFL | 532.00 | 542.00 | 532.00 | 539.00 | -2.50 | -0.46 | 6,438.00 |
| 68 | Hydro Power | GVL | 491.10 | 500.00 | 491.10 | 497.00 | -2.00 | -0.40 | 17,789.00 |
| 69 | Investment | HATHY | 816.00 | 816.00 | 800.00 | 800.00 | -5.70 | -0.71 | 5,323.00 |
| 70 | Commercial Banks | HBL | 202.00 | 207.00 | 199.90 | 204.90 | -1.10 | -0.53 | 264,075.00 |
| 71 | Hydro Power | HDHPC | 234.00 | 234.90 | 226.20 | 227.70 | -4.30 | -1.85 | 182,820.00 |
| 72 | Manufacturing And Processing | HDL | 1,170.00 | 1,176.90 | 1,162.00 | 1,173.80 | 5.80 | 0.50 | 21,622.00 |
| 73 | Non Life Insurance | HEI | 535.00 | 535.00 | 531.30 | 532.80 | -2.20 | -0.41 | 3,179.00 |
| 74 | Hotels And Tourism | HFIN | 971.00 | 1,028.90 | 971.00 | 1,008.70 | -13.40 | -1.31 | 63,585.00 |
| 75 | Hydro Power | HHL | 375.10 | 379.90 | 366.00 | 370.00 | -8.00 | -2.12 | 46,235.00 |
| 76 | Investment | HIDCL | 272.00 | 277.70 | 272.00 | 272.90 | -3.10 | -1.12 | 51,063.00 |
| 77 | Hydro Power | HIMSTAR | 900.00 | 918.00 | 880.00 | 894.00 | -16.00 | -1.76 | 7,204.00 |
| 78 | Microfinance | HLBSL | 883.10 | 887.00 | 883.10 | 887.00 | -18.00 | -1.99 | 146.00 |
| 79 | Life Insurance | HLI | 345.00 | 345.00 | 340.20 | 341.80 | -2.20 | -0.64 | 24,916.00 |
| 80 | Hydro Power | HPPL | 387.00 | 387.00 | 382.20 | 384.90 | -1.10 | -0.28 | 17,119.00 |
| 81 | Others | HRL | 659.90 | 660.00 | 647.00 | 653.90 | 0.10 | 0.02 | 44,432.00 |
| 82 | Hydro Power | HURJA | 269.00 | 270.00 | 259.00 | 262.10 | -4.90 | -1.84 | 97,135.00 |
| 83 | Finance | ICFC | 640.00 | 640.00 | 621.00 | 632.00 | -3.00 | -0.47 | 10,589.00 |
| 84 | Non Life Insurance | IGI | 440.00 | 440.00 | 433.50 | 438.50 | -1.30 | -0.30 | 6,083.00 |
| 85 | Hydro Power | IHL | 448.00 | 455.00 | 439.00 | 443.00 | -4.00 | -0.89 | 32,222.00 |
| 86 | Microfinance | ILBS | 900.00 | 949.00 | 900.00 | 938.00 | 10.00 | 1.08 | 408.00 |
| 87 | Life Insurance | ILI | 438.30 | 442.90 | 438.30 | 442.00 | 0.70 | 0.16 | 19,235.00 |
| 88 | Development Banks | JBBL | 380.00 | 380.00 | 358.90 | 364.90 | -2.70 | -0.73 | 22,270.00 |
| 89 | Microfinance | JBLB | 1,310.00 | 1,317.90 | 1,304.00 | 1,309.00 | -1.00 | -0.08 | 2,993.00 |
| 90 | Finance | JFL | 413.20 | 418.90 | 408.00 | 408.00 | -5.10 | -1.23 | 4,388.00 |
| 91 | Others | JHAPA | 1,425.00 | 1,563.00 | 1,425.00 | 1,500.00 | 0.10 | 0.01 | 23,956.00 |
| 92 | Hydro Power | JOSHI | 293.80 | 293.80 | 283.60 | 286.00 | -2.10 | -0.73 | 12,959.00 |
| 93 | Microfinance | JSLBB | 1,084.00 | 1,100.00 | 1,083.10 | 1,100.00 | -15.90 | -1.42 | 150.00 |
| 94 | Commercial Banks | KBL | 223.00 | 223.90 | 219.10 | 220.40 | -1.60 | -0.72 | 151,759.00 |
| 95 | Hydro Power | KBSH | 1,500.00 | 1,590.00 | 1,476.00 | 1,590.00 | 90.00 | 6.00 | 1,184.00 |
| 96 | Hotels And Tourism | KDL | 826.00 | 840.00 | 825.10 | 835.00 | 4.90 | 0.59 | 2,064.00 |
| 97 | Hydro Power | KKHC | 285.60 | 285.60 | 265.20 | 269.00 | -3.00 | -1.10 | 30,801.00 |
| 98 | Microfinance | KMCDB | 884.00 | 884.00 | 862.20 | 872.00 | -3.00 | -0.34 | 2,007.00 |
| 99 | Hydro Power | KPCL | 504.90 | 505.00 | 496.00 | 500.00 | -1.00 | -0.20 | 4,935.00 |
| 100 | Development Banks | KSBBL | 498.90 | 499.00 | 485.00 | 490.00 | 3.00 | 0.62 | 80,891.00 |
| 101 | Development Banks | LBBL | 498.70 | 498.90 | 487.50 | 490.50 | -4.00 | -0.81 | 45,007.00 |
| 102 | Hydro Power | LEC | 238.00 | 238.00 | 231.50 | 233.40 | -2.60 | -1.10 | 47,866.00 |
| 103 | Life Insurance | LICN | 815.10 | 825.00 | 810.10 | 815.00 | -5.00 | -0.61 | 12,084.00 |
| 104 | Microfinance | LLBS | 931.20 | 965.00 | 931.00 | 936.20 | -20.80 | -2.17 | 635.00 |
| 105 | Commercial Banks | LSL | 228.00 | 228.00 | 223.00 | 225.80 | 0.20 | 0.09 | 80,122.00 |
| 106 | Hydro Power | MABEL | 745.00 | 754.60 | 735.10 | 739.00 | -6.00 | -0.81 | 31,141.00 |
| 107 | Hydro Power | MAKAR | 485.50 | 523.00 | 485.50 | 507.80 | -3.20 | -0.63 | 10,497.00 |
| 108 | Hydro Power | MANDU | 840.00 | 851.00 | 822.00 | 830.00 | 3.00 | 0.36 | 2,377.00 |
| 109 | Hydro Power | MBJC | 287.00 | 291.90 | 285.00 | 288.00 | -1.00 | -0.35 | 15,357.00 |
| 110 | Commercial Banks | MBL | 255.00 | 256.00 | 251.00 | 254.00 | -0.50 | -0.20 | 97,437.00 |
| 111 | Hydro Power | MCHL | 324.00 | 324.00 | 316.10 | 322.00 | -1.00 | -0.31 | 4,763.00 |
| 112 | Development Banks | MDB | 611.20 | 613.00 | 611.00 | 611.00 | -3.00 | -0.49 | 2,527.00 |
| 113 | Hydro Power | MEHL | 384.50 | 395.60 | 380.10 | 380.10 | -4.40 | -1.14 | 3,498.00 |
| 114 | Hydro Power | MEL | 252.20 | 252.20 | 241.20 | 242.00 | -3.00 | -1.22 | 13,513.00 |
| 115 | Hydro Power | MEN | 609.90 | 611.00 | 603.00 | 607.90 | 0.00 | 0.00 | 80,421.00 |
| 116 | Microfinance | MERO | 723.00 | 732.90 | 715.00 | 717.00 | -8.00 | -1.10 | 3,550.00 |
| 117 | Finance | MFIL | 780.00 | 815.00 | 780.00 | 794.00 | -4.00 | -0.50 | 40,934.00 |
| 118 | Hydro Power | MHCL | 360.00 | 364.50 | 360.00 | 362.00 | -5.00 | -1.36 | 5,393.00 |
| 119 | Hydro Power | MHL | 512.00 | 512.00 | 501.00 | 505.10 | -2.90 | -0.57 | 7,260.00 |
| 120 | Hydro Power | MHNL | 275.00 | 279.90 | 269.00 | 274.00 | 0.00 | 0.00 | 3,364.00 |
| 121 | Others | MKCL | 1,291.00 | 1,325.00 | 1,270.00 | 1,290.00 | -7.00 | -0.54 | 1,302.00 |
| 122 | Hydro Power | MKHC | 340.00 | 345.90 | 335.80 | 337.00 | -0.10 | -0.03 | 40,054.00 |
| 123 | Hydro Power | MKHL | 555.00 | 560.00 | 551.10 | 558.00 | 5.00 | 0.90 | 1,566.00 |
| 124 | Hydro Power | MKJC | 499.00 | 507.00 | 495.20 | 505.90 | 4.90 | 0.98 | 3,932.00 |
| 125 | Microfinance | MLBBL | 1,190.00 | 1,196.00 | 1,185.00 | 1,196.00 | -2.00 | -0.17 | 700.00 |
| 126 | Development Banks | MLBL | 367.50 | 370.80 | 365.00 | 367.00 | -3.90 | -1.05 | 8,922.00 |
| 127 | Microfinance | MLBS | 1,289.00 | 1,290.00 | 1,259.00 | 1,289.00 | -1.00 | -0.08 | 120.00 |
| 128 | Microfinance | MLBSL | 1,810.00 | 1,830.00 | 1,800.10 | 1,801.00 | -19.00 | -1.04 | 825.00 |
| 129 | Hydro Power | MMKJL | 519.90 | 519.90 | 496.20 | 513.00 | 5.00 | 0.98 | 5,590.00 |
| 130 | Development Banks | MNBBL | 376.00 | 379.00 | 374.00 | 375.00 | -1.00 | -0.27 | 12,520.00 |
| 131 | Finance | MPFL | 628.90 | 628.90 | 616.00 | 619.90 | -5.10 | -0.82 | 7,880.00 |
| 132 | Hydro Power | MSHL | 743.40 | 743.40 | 681.30 | 708.00 | 0.00 | 0.00 | 595.00 |
| 133 | Microfinance | MSLB | 1,227.20 | 1,250.00 | 1,227.20 | 1,243.50 | -14.50 | -1.15 | 603.00 |
| 134 | Development Banks | NABBC | 948.00 | 948.00 | 926.00 | 941.90 | -8.10 | -0.85 | 3,407.00 |
| 135 | Commercial Banks | NABIL | 540.00 | 540.00 | 532.10 | 537.00 | 1.60 | 0.30 | 59,432.00 |
| 136 | Microfinance | NADEP | 740.00 | 752.00 | 740.00 | 745.00 | 0.00 | 0.00 | 1,440.00 |
| 137 | Commercial Banks | NBL | 273.80 | 274.00 | 270.00 | 271.00 | -2.80 | -1.02 | 65,939.00 |
| 138 | Microfinance | NESDO | 1,540.00 | 1,557.00 | 1,539.90 | 1,557.00 | 7.00 | 0.45 | 1,766.00 |
| 139 | Finance | NFS | 584.90 | 584.90 | 570.00 | 573.00 | -1.10 | -0.19 | 3,355.00 |
| 140 | Hydro Power | NGPL | 460.00 | 462.00 | 450.00 | 453.50 | -5.50 | -1.20 | 302,816.00 |
| 141 | Hydro Power | NHDL | 660.00 | 660.00 | 630.00 | 633.00 | -8.10 | -1.26 | 4,275.00 |
| 142 | Hydro Power | NHPC | 297.00 | 299.70 | 291.00 | 293.00 | -4.00 | -1.35 | 269,806.00 |
| 143 | Commercial Banks | NICA | 358.90 | 358.90 | 340.00 | 347.30 | -8.70 | -2.44 | 108,822.00 |
| 144 | Non Life Insurance | NICL | 514.70 | 514.70 | 500.00 | 506.00 | -0.40 | -0.08 | 7,308.00 |
| 145 | Microfinance | NICLBSL | 588.00 | 590.00 | 580.00 | 588.50 | -6.50 | -1.09 | 3,821.00 |
| 146 | Investment | NIFRA | 255.50 | 270.90 | 255.50 | 266.70 | -2.20 | -0.82 | 65,680.00 |
| 147 | Non Life Insurance | NIL | 616.10 | 628.90 | 616.10 | 627.00 | 5.00 | 0.80 | 11,040.00 |
| 148 | Commercial Banks | NIMB | 200.10 | 201.60 | 199.00 | 200.70 | -1.10 | -0.55 | 77,904.00 |
| 149 | Non Life Insurance | NLG | 585.00 | 585.00 | 572.70 | 583.90 | -2.10 | -0.36 | 3,948.00 |
| 150 | Life Insurance | NLIC | 776.00 | 779.00 | 764.10 | 768.20 | -7.80 | -1.01 | 44,776.00 |
| 151 | Life Insurance | NLICL | 586.00 | 599.50 | 586.00 | 591.00 | -3.00 | -0.51 | 8,136.00 |
| 152 | Commercial Banks | NMB | 248.00 | 249.90 | 243.70 | 248.00 | -0.20 | -0.08 | 138,942.00 |
| 153 | Microfinance | NMBMF | 640.00 | 657.00 | 640.00 | 647.00 | -3.00 | -0.46 | 1,407.00 |
| 154 | Microfinance | NMFBS | 1,150.00 | 1,150.00 | 1,139.80 | 1,140.20 | -9.80 | -0.85 | 7,426.00 |
| 155 | Life Insurance | NMIC | 1,111.90 | 1,111.90 | 1,040.00 | 1,045.00 | -14.00 | -1.32 | 2,240.00 |
| 156 | Microfinance | NMLBBL | 585.00 | 600.00 | 585.00 | 588.00 | -6.00 | -1.01 | 5,150.00 |
| 157 | Others | NRIC | 921.00 | 924.00 | 910.00 | 916.80 | -3.70 | -0.40 | 14,196.00 |
| 158 | Others | NRM | 361.00 | 399.90 | 361.00 | 399.90 | 19.90 | 5.24 | 67,307.00 |
| 159 | Investment | NRN | 1,400.00 | 1,409.90 | 1,394.00 | 1,400.00 | -1.00 | -0.07 | 33,074.00 |
| 160 | Others | NTC | 900.00 | 903.00 | 896.10 | 900.00 | 1.50 | 0.17 | 9,795.00 |
| 161 | Microfinance | NUBL | 659.00 | 665.00 | 653.00 | 658.00 | -1.00 | -0.15 | 1,467.00 |
| 162 | Others | NWCL | 820.00 | 820.00 | 807.00 | 810.20 | -8.70 | -1.06 | 895.00 |
| 163 | Hydro Power | NYADI | 400.00 | 405.00 | 395.10 | 398.30 | -1.70 | -0.43 | 2,982.00 |
| 164 | Hotels And Tourism | OHL | 700.00 | 705.00 | 696.00 | 696.00 | -5.00 | -0.71 | 2,144.00 |
| 165 | Manufacturing And Processing | OMPL | 1,162.10 | 1,196.00 | 1,162.10 | 1,185.00 | 0.00 | 0.00 | 3,124.00 |
| 166 | Commercial Banks | PCBL | 244.90 | 246.00 | 241.50 | 245.70 | 0.80 | 0.33 | 41,581.00 |
| 167 | Manufacturing And Processing | PCIL | 854.00 | 865.00 | 833.50 | 839.90 | -12.90 | -1.51 | 41,783.00 |
| 168 | Finance | PFL | 386.90 | 386.90 | 375.00 | 378.00 | -2.00 | -0.53 | 2,310.00 |
| 169 | Hydro Power | PHCL | 312.00 | 312.90 | 306.00 | 310.00 | -2.00 | -0.64 | 49,170.00 |
| 170 | Hydro Power | PMHPL | 350.00 | 357.00 | 344.00 | 351.00 | 0.50 | 0.14 | 4,201.00 |
| 171 | Life Insurance | PMLI | 471.00 | 473.00 | 465.20 | 465.20 | -5.10 | -1.08 | 4,393.00 |
| 172 | Hydro Power | PPCL | 386.00 | 388.00 | 383.60 | 384.40 | -5.60 | -1.44 | 3,473.00 |
| 173 | Hydro Power | PPL | 370.00 | 374.80 | 360.00 | 365.80 | -1.20 | -0.33 | 29,222.00 |
| 174 | Non Life Insurance | PRIN | 665.00 | 667.00 | 660.00 | 664.90 | -0.10 | -0.02 | 7,881.00 |
| 175 | Finance | PROFL | 445.00 | 449.00 | 438.00 | 443.00 | -2.00 | -0.45 | 2,330.00 |
| 176 | Commercial Banks | PRVU | 202.00 | 203.50 | 197.30 | 200.00 | -2.60 | -1.28 | 237,650.00 |
| 177 | Others | PURE | 950.00 | 985.10 | 950.00 | 973.00 | -13.00 | -1.32 | 7,675.00 |
| 178 | Hydro Power | RADHI | 800.00 | 802.00 | 787.00 | 792.00 | -11.10 | -1.38 | 54,061.00 |
| 179 | Hydro Power | RAWA | 614.30 | 614.30 | 567.00 | 580.50 | -4.60 | -0.79 | 1,542.00 |
| 180 | Non Life Insurance | RBCL | 15,200.00 | 15,398.00 | 15,199.00 | 15,347.70 | 345.70 | 2.30 | 885.00 |
| 181 | Hydro Power | RFPL | 375.00 | 389.00 | 375.00 | 379.80 | -2.10 | -0.55 | 16,879.00 |
| 182 | Hydro Power | RHGCL | 307.00 | 316.00 | 303.00 | 313.90 | 9.10 | 2.99 | 185,454.00 |
| 183 | Hydro Power | RHPL | 290.00 | 290.00 | 281.80 | 284.00 | 1.00 | 0.35 | 15,293.00 |
| 184 | Hydro Power | RIDI | 385.00 | 385.00 | 361.00 | 364.90 | -2.10 | -0.57 | 455,186.00 |
| 185 | Hydro Power | RLEL | 1,080.00 | 1,105.00 | 1,058.00 | 1,080.00 | -0.20 | -0.02 | 25,424.00 |
| 186 | Finance | RLFL | 454.90 | 454.90 | 439.20 | 442.50 | -2.40 | -0.54 | 3,991.00 |
| 187 | Life Insurance | RNLI | 465.50 | 470.90 | 465.50 | 469.40 | 0.00 | 0.00 | 18,142.00 |
| 188 | Microfinance | RSDC | 670.00 | 675.00 | 665.00 | 675.00 | -6.00 | -0.88 | 3,200.00 |
| 189 | Manufacturing And Processing | RSML | 3,849.90 | 3,897.00 | 3,737.00 | 3,780.00 | -45.00 | -1.18 | 18,745.00 |
| 190 | Hydro Power | RURU | 668.00 | 670.00 | 659.00 | 667.00 | 1.00 | 0.15 | 7,814.00 |
| 191 | Development Banks | SABBL | 1,255.00 | 1,279.80 | 1,230.00 | 1,230.00 | -30.00 | -2.38 | 12,515.00 |
| 192 | Development Banks | SADBL | 440.00 | 440.00 | 412.00 | 414.00 | -6.90 | -1.64 | 40,333.00 |
| 193 | Manufacturing And Processing | SAGAR | 1,740.00 | 1,740.00 | 1,714.00 | 1,720.10 | -20.90 | -1.20 | 7,836.00 |
| 194 | Hydro Power | SAHAS | 671.50 | 684.00 | 671.00 | 682.50 | 11.00 | 1.64 | 209,280.00 |
| 195 | Manufacturing And Processing | SAIL | 1,150.00 | 1,158.00 | 1,130.10 | 1,140.00 | -10.00 | -0.87 | 23,069.00 |
| 196 | Non Life Insurance | SALICO | 592.00 | 598.70 | 591.00 | 596.00 | 5.00 | 0.85 | 2,774.00 |
| 197 | Commercial Banks | SANIMA | 372.90 | 372.90 | 365.50 | 367.00 | -1.90 | -0.52 | 39,300.00 |
| 198 | Hydro Power | SANVI | 725.00 | 740.00 | 725.00 | 732.00 | -10.00 | -1.35 | 24,076.00 |
| 199 | Development Banks | SAPDBL | 804.00 | 808.70 | 785.00 | 792.00 | -12.20 | -1.52 | 6,441.00 |
| 200 | Manufacturing And Processing | SARBTM | 874.10 | 874.10 | 859.00 | 865.10 | -0.90 | -0.10 | 10,195.00 |
| 201 | Commercial Banks | SBI | 400.00 | 403.00 | 393.00 | 403.00 | 3.00 | 0.75 | 89,264.00 |
| 202 | Commercial Banks | SBL | 395.10 | 404.90 | 395.10 | 400.00 | 0.10 | 0.03 | 68,773.00 |
| 203 | Commercial Banks | SCB | 664.80 | 664.80 | 655.10 | 659.80 | -0.10 | -0.02 | 12,930.00 |
| 204 | Finance | SFCL | 378.00 | 378.00 | 375.00 | 378.00 | -1.00 | -0.26 | 2,281.00 |
| 205 | Hydro Power | SGHC | 389.00 | 389.00 | 369.10 | 379.00 | -2.10 | -0.55 | 17,759.00 |
| 206 | Non Life Insurance | SGIC | 462.00 | 472.00 | 462.00 | 466.00 | -3.00 | -0.64 | 6,406.00 |
| 207 | Hydro Power | SHEL | 326.90 | 326.90 | 319.20 | 320.90 | -2.90 | -0.90 | 128,101.00 |
| 208 | Development Banks | SHINE | 418.00 | 418.00 | 412.20 | 416.50 | 1.50 | 0.36 | 7,355.00 |
| 209 | Manufacturing And Processing | SHIVM | 692.00 | 693.00 | 686.10 | 689.00 | -4.00 | -0.58 | 136,734.00 |
| 210 | Hotels And Tourism | SHL | 508.00 | 512.00 | 498.00 | 508.00 | 0.00 | 0.00 | 34,537.00 |
| 211 | Microfinance | SHLB | 1,457.00 | 1,624.00 | 1,457.00 | 1,549.00 | 82.90 | 5.65 | 340.00 |
| 212 | Hydro Power | SHPC | 524.20 | 528.90 | 522.30 | 525.00 | 1.00 | 0.19 | 33,398.00 |
| 213 | Non Life Insurance | SICL | 622.00 | 622.00 | 611.59 | 615.10 | -6.90 | -1.11 | 7,896.00 |
| 214 | Finance | SIFC | 545.00 | 550.00 | 538.70 | 546.90 | 1.90 | 0.35 | 9,847.00 |
| 215 | Hydro Power | SIKLES | 580.00 | 614.00 | 580.00 | 603.20 | -5.80 | -0.95 | 13,387.00 |
| 216 | Development Banks | SINDU | 720.00 | 740.00 | 720.00 | 739.00 | 5.10 | 0.69 | 9,112.00 |
| 217 | Hydro Power | SIPD | 848.00 | 853.00 | 826.40 | 832.00 | -16.20 | -1.91 | 15,181.00 |
| 218 | Hydro Power | SJCL | 305.00 | 305.10 | 302.10 | 303.00 | -4.80 | -1.56 | 21,787.00 |
| 219 | Life Insurance | SJLIC | 430.20 | 438.00 | 430.20 | 436.00 | -2.00 | -0.46 | 8,334.00 |
| 220 | Microfinance | SKBBL | 777.00 | 777.00 | 767.30 | 769.00 | -2.00 | -0.26 | 6,556.00 |
| 221 | Hydro Power | SKHEL | 1,342.00 | 1,343.90 | 1,290.10 | 1,303.90 | -16.10 | -1.22 | 6,669.00 |
| 222 | Hydro Power | SKHL | 1,040.00 | 1,040.00 | 985.00 | 992.00 | -37.00 | -3.60 | 27,924.00 |
| 223 | Microfinance | SLBBL | 838.00 | 838.00 | 823.00 | 826.90 | -4.60 | -0.55 | 2,886.00 |
| 224 | Microfinance | SLBSL | 1,208.00 | 1,210.00 | 1,200.00 | 1,210.00 | 2.00 | 0.17 | 357.00 |
| 225 | Microfinance | SMATA | 775.00 | 782.00 | 765.00 | 782.00 | 7.00 | 0.90 | 2,649.00 |
| 226 | Microfinance | SMB | 1,752.00 | 1,778.00 | 1,745.00 | 1,746.00 | -16.00 | -0.91 | 493.00 |
| 227 | Microfinance | SMFBS | 1,515.10 | 1,515.10 | 1,500.00 | 1,510.00 | -20.00 | -1.31 | 777.00 |
| 228 | Hydro Power | SMH | 600.00 | 606.00 | 593.00 | 601.70 | 4.50 | 0.75 | 12,535.00 |
| 229 | Hydro Power | SMHL | 504.60 | 508.00 | 503.00 | 505.00 | 0.80 | 0.16 | 83,084.00 |
| 230 | Hydro Power | SMJC | 465.70 | 563.00 | 465.70 | 488.00 | -2.20 | -0.45 | 98,560.00 |
| 231 | Life Insurance | SNLI | 450.00 | 456.00 | 449.10 | 452.00 | 1.00 | 0.22 | 5,464.00 |
| 232 | Hydro Power | SOHL | 699.00 | 708.00 | 690.30 | 692.80 | -7.70 | -1.10 | 115,317.00 |
| 233 | Manufacturing And Processing | SONA | 457.10 | 470.00 | 457.10 | 467.00 | -2.00 | -0.43 | 41,145.00 |
| 234 | Hydro Power | SPC | 469.00 | 469.00 | 463.00 | 467.00 | -2.00 | -0.43 | 1,899.00 |
| 235 | Hydro Power | SPDL | 413.80 | 414.00 | 403.10 | 406.80 | -4.20 | -1.02 | 60,503.00 |
| 236 | Hydro Power | SPHL | 508.00 | 559.80 | 508.00 | 547.10 | 13.20 | 2.47 | 34,218.00 |
| 237 | Non Life Insurance | SPIL | 706.10 | 721.00 | 706.10 | 718.50 | 2.60 | 0.36 | 2,916.00 |
| 238 | Hydro Power | SPL | 718.00 | 718.00 | 708.20 | 710.00 | -8.00 | -1.11 | 940.00 |
| 239 | Life Insurance | SRLI | 397.00 | 398.50 | 389.10 | 392.60 | -3.40 | -0.86 | 102,945.00 |
| 240 | Hydro Power | SSHL | 225.50 | 225.90 | 221.10 | 222.50 | -3.00 | -1.33 | 111,832.00 |
| 241 | Tradings | STC | 5,975.00 | 5,975.00 | 5,885.10 | 5,939.90 | -18.10 | -0.30 | 1,740.00 |
| 242 | Microfinance | SWASTIK | 2,401.00 | 2,408.00 | 2,386.00 | 2,400.00 | -49.00 | -2.00 | 440.00 |
| 243 | Microfinance | SWBBL | 780.00 | 780.00 | 740.00 | 743.00 | -10.90 | -1.45 | 4,238.00 |
| 244 | Microfinance | SWMF | 665.00 | 676.00 | 662.00 | 670.00 | -5.00 | -0.74 | 2,765.00 |
| 245 | Manufacturing And Processing | SYPNL | 1,530.00 | 1,539.00 | 1,491.30 | 1,495.00 | -25.00 | -1.64 | 35,370.00 |
| 246 | Hydro Power | TAMOR | 461.00 | 478.00 | 460.50 | 476.00 | 14.10 | 3.05 | 200,081.00 |
| 247 | Hydro Power | TPC | 382.00 | 387.00 | 376.30 | 381.00 | -1.00 | -0.26 | 16,826.00 |
| 248 | Hotels And Tourism | TRH | 763.00 | 765.00 | 760.00 | 765.00 | 3.00 | 0.39 | 2,471.00 |
| 249 | Hydro Power | TSHL | 630.00 | 634.00 | 590.00 | 604.80 | -0.20 | -0.03 | 6,333.00 |
| 250 | Others | TTL | 870.00 | 875.00 | 844.00 | 856.00 | -1.00 | -0.12 | 17,174.00 |
| 251 | Hydro Power | TVCL | 514.00 | 560.00 | 509.00 | 560.00 | 31.00 | 5.86 | 16,170.00 |
| 252 | Non Life Insurance | UAIL | 450.00 | 450.00 | 439.00 | 446.90 | 0.90 | 0.20 | 10,757.00 |
| 253 | Hydro Power | UHEWA | 599.80 | 615.00 | 599.80 | 606.00 | -9.00 | -1.46 | 25,026.00 |
| 254 | Microfinance | ULBSL | 2,870.10 | 3,000.00 | 2,870.00 | 2,880.00 | -69.00 | -2.34 | 387.00 |
| 255 | Hydro Power | ULHC | 485.00 | 487.90 | 476.00 | 478.10 | -2.90 | -0.60 | 16,295.00 |
| 256 | Hydro Power | UMHL | 575.00 | 610.00 | 565.10 | 583.00 | 7.20 | 1.25 | 73,502.00 |
| 257 | Hydro Power | UMRH | 554.50 | 556.00 | 550.00 | 552.00 | -3.00 | -0.54 | 13,924.00 |
| 258 | Hydro Power | UNHPL | 425.00 | 440.00 | 425.00 | 439.00 | 8.90 | 2.07 | 122,081.00 |
| 259 | Manufacturing And Processing | UNL | 47,000.00 | 47,350.00 | 47,000.00 | 47,100.00 | 100.00 | 0.21 | 50.00 |
| 260 | Microfinance | UNLB | 1,395.00 | 1,430.00 | 1,395.00 | 1,405.00 | 11.00 | 0.79 | 690.00 |
| 261 | Hydro Power | UPCL | 378.00 | 378.00 | 370.60 | 375.00 | 0.00 | 0.00 | 37,681.00 |
| 262 | Hydro Power | UPPER | 212.00 | 212.00 | 207.10 | 207.70 | -2.20 | -1.05 | 105,888.00 |
| 263 | Hydro Power | USHEC | 522.80 | 524.00 | 513.00 | 524.00 | 3.00 | 0.58 | 31,109.00 |
| 264 | Hydro Power | USHL | 625.00 | 630.90 | 621.00 | 629.90 | 4.90 | 0.78 | 1,650.00 |
| 265 | Microfinance | USLB | 1,270.00 | 1,292.00 | 1,270.00 | 1,280.00 | -8.00 | -0.62 | 1,024.00 |
| 266 | Microfinance | VLBS | 690.00 | 700.00 | 690.00 | 695.00 | -8.00 | -1.14 | 2,576.00 |
| 267 | Hydro Power | VLUCL | 500.00 | 509.00 | 496.20 | 498.20 | -8.80 | -1.74 | 1,260.00 |
| 268 | Microfinance | WNLB | 1,454.00 | 1,505.00 | 1,454.00 | 1,495.00 | -1.50 | -0.10 | 556.00 |